Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,547.90 | 0.08 ↑ % | 0.13 ↑ % | -0.77 ↓ % | 1,808.66 Billion Dollars | 15.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,111.24 | 0.31 ↑ % | 0.84 ↑ % | -0.97 ↓ % | 375.51 Billion Dollars | 9.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 186.69 Billion Dollars | 45.63 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.060 | 0.25 ↑ % | -1.34 ↓ % | -1.70 ↓ % | 125.03 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 900.91 | 0.05 ↑ % | -0.63 ↓ % | 0.59 ↑ % | 124.09 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.21 | 0.17 ↑ % | 1.74 ↑ % | 3.14 ↑ % | 78.03 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 74.62 Billion Dollars | 4.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2992225881 | -0.18 ↓ % | -0.38 ↓ % | 1.92 ↑ % | 28.34 Billion Dollars | 572.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1366892664 | 0.34 ↑ % | -2.15 ↓ % | -8.67 ↓ % | 23.00 Billion Dollars | 760.19 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3887832242 | 0.38 ↑ % | -0.21 ↓ % | -2.65 ↓ % | 13.98 Billion Dollars | 354.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 653.07 | -0.20 ↓ % | 1.33 ↑ % | 2.03 ↑ % | 13.05 Billion Dollars | 650.61 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 534.35 | 3.20 ↑ % | 14.07 ↑ % | 27.28 ↑ % | 9.86 Billion Dollars | 202.81 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.16 | 0.17 ↑ % | 0.03 ↑ % | -2.01 ↓ % | 9.32 Billion Dollars | 223.18 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.063 | 0.10 ↑ % | 0.17 ↑ % | 1.49 ↑ % | 8.35 Billion Dollars | 511.45 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.45 | -0.13 ↓ % | 1.09 ↑ % | -8.33 ↓ % | 8.30 Billion Dollars | 83.78 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2224092411 | 0.12 ↑ % | -1.90 ↓ % | -4.44 ↓ % | 7.21 Billion Dollars | 94.21 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7931 | 0.08 ↑ % | -0.09 ↓ % | 4.94 ↑ % | 6.80 Billion Dollars | 415.27 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 38.42 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 384.11 | -0.44 ↓ % | 3.68 ↑ % | -23.93 ↓ % | 6.33 Billion Dollars | 514.36 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 79.32 | -0.58 ↓ % | -2.34 ↓ % | -3.34 ↓ % | 6.09 Billion Dollars | 299.04 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.68 | 0.12 ↑ % | -0.90 ↓ % | -4.78 ↓ % | 5.88 Billion Dollars | 168.78 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1442363759 | -1.40 ↓ % | 11.30 ↑ % | -4.22 ↓ % | 5.38 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 96.85 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084533 | 0.00 ↑ % | -2.91 ↓ % | -6.27 ↓ % | 4.98 Billion Dollars | 76.07 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1162992067 | -0.03 ↓ % | -1.74 ↓ % | -7.26 ↓ % | 4.98 Billion Dollars | 102.71 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1666478571 | 0.09 ↑ % | -0.69 ↓ % | -2.13 ↓ % | 4.46 Billion Dollars | 64.29 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7505 | 0.21 ↑ % | 0.40 ↑ % | -5.85 ↓ % | 4.24 Billion Dollars | 75.32 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1001184225 | -0.15 ↓ % | -0.88 ↓ % | -5.33 ↓ % | 3.87 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 24.34 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.444 | 0.26 ↑ % | -0.91 ↓ % | -6.65 ↓ % | 3.46 Billion Dollars | 135.45 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.061 | -0.07 ↓ % | -2.19 ↓ % | -3.91 ↓ % | 3.41 Billion Dollars | 75.01 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 3.40 Billion Dollars | 599.84 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9825 | 0.06 ↑ % | 0.30 ↑ % | -6.68 ↓ % | 3.20 Billion Dollars | 36.78 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.64 | 0.36 ↑ % | 2.21 ↑ % | 8.00 ↑ % | 3.02 Billion Dollars | 107.18 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.88 | -0.02 ↓ % | 1.17 ↑ % | 1.41 ↑ % | 2.56 Billion Dollars | 165.28 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.509 | 0.10 ↑ % | 0.11 ↑ % | -1.65 ↓ % | 2.45 Billion Dollars | 38.10 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057803 | -0.32 ↓ % | -3.26 ↓ % | -18.19 ↓ % | 2.43 Billion Dollars | 320.49 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.81 | 0.10 ↑ % | 0.62 ↑ % | -2.41 ↓ % | 2.33 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6899 | -0.09 ↓ % | -0.56 ↓ % | -1.97 ↓ % | 2.17 Billion Dollars | 100.92 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6561 | -0.35 ↓ % | -3.37 ↓ % | 4.44 ↑ % | 2.08 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.33 | -0.14 ↓ % | -2.03 ↓ % | -3.70 ↓ % | 1.91 Billion Dollars | 45.05 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,503.11 | 0.03 ↑ % | 0.13 ↑ % | 3.36 ↑ % | 1.84 Billion Dollars | 50.91 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2281873974 | 0.18 ↑ % | -0.31 ↓ % | -7.88 ↓ % | 1.82 Billion Dollars | 80.55 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7119 | 0.06 ↑ % | -1.87 ↓ % | -9.30 ↓ % | 1.78 Billion Dollars | 100.62 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2084828899 | -0.04 ↓ % | 0.07 ↑ % | -2.19 ↓ % | 1.75 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 46 | POL (prev. MATIC) (POL) | 0.1653285479 | -0.62 ↓ % | -10.55 ↓ % | 36.06 ↑ % | 1.75 Billion Dollars | 411.23 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,507.18 | 0.04 ↑ % | 0.00 ↓ % | 3.00 ↑ % | 1.72 Billion Dollars | 71.81 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.139 | 0.23 ↑ % | -2.18 ↓ % | -3.87 ↓ % | 1.71 Billion Dollars | 50.77 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5665 | -0.13 ↓ % | -1.45 ↓ % | -5.12 ↓ % | 1.54 Billion Dollars | 57.25 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 6.20 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.87 | 0.04 ↑ % | 0.42 ↑ % | -2.13 ↓ % | 1.44 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.478 | 1.44 ↑ % | 11.32 ↑ % | -7.87 ↓ % | 1.38 Billion Dollars | 23.72 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0584393571 | 0.30 ↑ % | -0.37 ↓ % | -5.90 ↓ % | 1.34 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 41.86 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7698 | 0.02 ↑ % | -2.74 ↓ % | -8.89 ↓ % | 1.33 Billion Dollars | 63.22 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.563 | -1.29 ↓ % | 12.00 ↑ % | 33.50 ↑ % | 1.33 Billion Dollars | 191.63 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0467516292 | -0.59 ↓ % | 0.59 ↑ % | -5.95 ↓ % | 1.27 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.578 | 0.37 ↑ % | 0.06 ↑ % | 10.73 ↑ % | 1.26 Billion Dollars | 55.64 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3955651980 | 0.08 ↑ % | -0.94 ↓ % | -9.68 ↓ % | 1.25 Billion Dollars | 35.87 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0707286182 | -0.85 ↓ % | 0.86 ↑ % | -21.31 ↓ % | 1.17 Billion Dollars | 30.04 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1322096707 | 0.12 ↑ % | -1.74 ↓ % | -2.42 ↓ % | 1.17 Billion Dollars | 23.16 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.2034789228 | -0.11 ↓ % | -2.57 ↓ % | -5.44 ↓ % | 1.16 Billion Dollars | 55.88 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.428 | 0.10 ↑ % | 0.42 ↑ % | 0.69 ↑ % | 1.09 Billion Dollars | 222.59 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4617 | 0.07 ↑ % | -1.80 ↓ % | -1.68 ↓ % | 1.07 Billion Dollars | 84.10 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0114698345 | -0.18 ↓ % | -2.74 ↓ % | -5.09 ↓ % | 986.23 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9985 | 0.02 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 934.48 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0111352952 | -0.08 ↓ % | -1.39 ↓ % | -4.01 ↓ % | 921.15 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104517 | 0.46 ↑ % | -0.99 ↓ % | -12.78 ↓ % | 919.70 Million Dollars | 78.10 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0473929071 | -1.28 ↓ % | -2.55 ↓ % | -8.11 ↓ % | 904.40 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.40 | -0.12 ↓ % | 0.37 ↑ % | -5.06 ↓ % | 898.22 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023851320 | -0.98 ↓ % | 2.97 ↑ % | 1.86 ↑ % | 844.34 Million Dollars | 143.31 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.28 | 0.00 ↓ % | -0.11 ↓ % | -2.65 ↓ % | 802.23 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1201918314 | 0.12 ↑ % | -0.20 ↓ % | -2.96 ↓ % | 780.18 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.253 | 1.68 ↑ % | 12.44 ↑ % | 4.59 ↑ % | 769.01 Million Dollars | 59.97 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119117499 | 0.25 ↑ % | -0.58 ↓ % | -4.71 ↓ % | 748.78 Million Dollars | 123.84 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0500 | -0.32 ↓ % | -0.53 ↓ % | 17.11 ↑ % | 688.93 Million Dollars | 106.22 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3784711711 | -0.24 ↓ % | -3.54 ↓ % | 3.35 ↑ % | 686.78 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 78 | 0.2942355014 | -0.81 ↓ % | 4.36 ↑ % | 11.94 ↑ % | 680.31 Million Dollars | 80.91 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.2119387136 | 0.12 ↑ % | 1.00 ↑ % | -2.57 ↓ % | 676.17 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9869 | -0.14 ↓ % | -3.52 ↓ % | -3.60 ↓ % | 666.52 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.567 | -2.27 ↓ % | -2.42 ↓ % | -2.25 ↓ % | 641.86 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9583 | 0.08 ↑ % | -0.82 ↓ % | 1.19 ↑ % | 619.22 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3139846725 | -0.09 ↓ % | -2.20 ↓ % | -1.46 ↓ % | 610.42 Million Dollars | 56.59 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5688 | -0.25 ↓ % | -3.75 ↓ % | 3.93 ↑ % | 609.56 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4028125689 | 0.43 ↑ % | -2.32 ↓ % | -4.11 ↓ % | 584.90 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5782 | 0.22 ↑ % | -0.64 ↓ % | -9.83 ↓ % | 538.26 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6304 | -0.17 ↓ % | -0.81 ↓ % | -0.59 ↓ % | 533.66 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2681012632 | -0.05 ↓ % | -1.46 ↓ % | -2.44 ↓ % | 533.25 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.174 | 0.19 ↑ % | -1.19 ↓ % | 0.19 ↑ % | 517.30 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0490691870 | 0.16 ↑ % | -3.12 ↓ % | 9.13 ↑ % | 501.06 Million Dollars | 150.19 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5498 | -0.02 ↓ % | 1.68 ↑ % | -3.33 ↓ % | 500.71 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9984 | -0.03 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 495.50 Million Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9971 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 493.09 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2910 | 0.78 ↑ % | 0.04 ↑ % | 11.10 ↑ % | 487.47 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000508742 | -0.08 ↓ % | -1.55 ↓ % | -10.68 ↓ % | 485.32 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7376 | -0.16 ↓ % | 0.19 ↑ % | -4.90 ↓ % | 482.94 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5431 | -0.35 ↓ % | -1.81 ↓ % | -4.94 ↓ % | 470.06 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.15 | -0.04 ↓ % | -0.13 ↓ % | -14.47 ↓ % | 466.22 Million Dollars | 53.66 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3975346557 | 0.68 ↑ % | 0.46 ↑ % | 7.86 ↑ % | 457.23 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0417375504 | -0.45 ↓ % | -1.29 ↓ % | 2.68 ↑ % | 445.48 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
