Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,628.32 | 0.05 ↑ % | -1.87 ↓ % | -2.12 ↓ % | 1,392.62 Billion Dollars | 48.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,020.55 | 0.37 ↑ % | -1.98 ↓ % | -2.29 ↓ % | 243.86 Billion Dollars | 20.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 183.92 Billion Dollars | 89.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.97 | 0.21 ↑ % | -0.52 ↓ % | -1.59 ↓ % | 87.54 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3764 | 0.07 ↑ % | -2.22 ↓ % | -2.84 ↓ % | 84.27 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.71 Billion Dollars | 12.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.38 | 0.09 ↑ % | -1.75 ↓ % | -5.09 ↓ % | 48.76 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2875802502 | 0.11 ↑ % | 0.76 ↑ % | 1.22 ↑ % | 27.25 Billion Dollars | 458.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919853144 | 0.02 ↑ % | -2.14 ↓ % | -1.15 ↓ % | 14.11 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2581264631 | 0.21 ↑ % | -2.09 ↓ % | -5.36 ↓ % | 9.32 Billion Dollars | 652.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 449.40 | 0.26 ↑ % | 0.11 ↑ % | -2.49 ↓ % | 8.99 Billion Dollars | 290.92 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.45 | 0.17 ↑ % | -1.38 ↓ % | 5.14 ↑ % | 8.87 Billion Dollars | 293.89 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.177 | 0.03 ↑ % | 0.68 ↑ % | -0.25 ↓ % | 8.45 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.48 | -0.78 ↓ % | 1.17 ↑ % | 0.84 ↑ % | 6.47 Billion Dollars | 83.07 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.914 | 0.26 ↑ % | -1.93 ↓ % | -3.15 ↓ % | 6.31 Billion Dollars | 668.53 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 125.67 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1480191490 | 0.33 ↑ % | -0.02 ↓ % | -4.57 ↓ % | 5.63 Billion Dollars | 206.38 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 204.69 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1563506600 | 0.01 ↑ % | -2.30 ↓ % | -0.06 ↓ % | 5.16 Billion Dollars | 169.78 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 4.60 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.87 | 0.17 ↑ % | -0.74 ↓ % | -4.33 ↓ % | 4.14 Billion Dollars | 297.11 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.558 | 0.51 ↑ % | 0.77 ↑ % | 1.46 ↑ % | 4.13 Billion Dollars | 383.98 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.07 Billion Dollars | 118.79 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0935494311 | -0.43 ↓ % | -2.53 ↓ % | -7.83 ↓ % | 4.05 Billion Dollars | 108.24 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9483 | -0.04 ↓ % | -1.99 ↓ % | 0.07 ↑ % | 3.70 Billion Dollars | 621.57 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.19 | 0.16 ↑ % | -3.75 ↓ % | -8.38 ↓ % | 3.53 Billion Dollars | 336.48 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056308 | 0.12 ↑ % | -0.66 ↓ % | -0.53 ↓ % | 3.32 Billion Dollars | 212.29 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2988 | -0.09 ↓ % | -3.10 ↓ % | -0.89 ↓ % | 3.19 Billion Dollars | 81.41 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752356923 | 0.08 ↑ % | -2.15 ↓ % | -2.28 ↓ % | 3.09 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,148.57 | -0.09 ↓ % | 0.04 ↑ % | 0.18 ↑ % | 2.91 Billion Dollars | 810.79 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1008947044 | -0.72 ↓ % | -1.22 ↓ % | -5.25 ↓ % | 2.79 Billion Dollars | 75.52 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,188.04 | -0.07 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 2.59 Billion Dollars | 432.08 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4959 | 0.54 ↑ % | -2.11 ↓ % | -4.32 ↓ % | 2.50 Billion Dollars | 137.55 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.845 | 0.47 ↑ % | -3.15 ↓ % | -5.04 ↓ % | 2.44 Billion Dollars | 225.27 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6940 | 0.11 ↑ % | 0.80 ↑ % | -0.94 ↓ % | 2.27 Billion Dollars | 42.35 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2296301531 | 0.20 ↑ % | 5.34 ↑ % | 32.33 ↑ % | 2.22 Billion Dollars | 41.16 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 195.72 | 0.50 ↑ % | -1.93 ↓ % | 1.49 ↑ % | 2.10 Billion Dollars | 166.72 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.33 | 0.37 ↑ % | -2.86 ↓ % | 22.98 ↑ % | 2.00 Billion Dollars | 58.66 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4202 | -0.11 ↓ % | -2.35 ↓ % | 0.99 ↑ % | 1.81 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0748588294 | -0.27 ↓ % | -4.40 ↓ % | 2.11 ↑ % | 1.73 Billion Dollars | 34.48 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6937 | 0.04 ↑ % | -1.96 ↓ % | -2.34 ↓ % | 1.72 Billion Dollars | 83.71 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.70 Billion Dollars | 59.08 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.57 | 0.18 ↑ % | -2.27 ↓ % | -4.74 ↓ % | 1.68 Billion Dollars | 330.94 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2728 | -0.22 ↓ % | -2.59 ↓ % | -9.42 ↓ % | 1.64 Billion Dollars | 217.33 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 177.78 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.178 | -0.07 ↓ % | -0.01 ↓ % | 1.62 ↑ % | 1.52 Billion Dollars | 96.97 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.720 | -3.86 ↓ % | 7.75 ↑ % | 4.46 ↑ % | 1.49 Billion Dollars | 302.17 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032716 | -0.14 ↓ % | -2.80 ↓ % | -8.85 ↓ % | 1.35 Billion Dollars | 405.69 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.203 | 0.14 ↑ % | -1.67 ↓ % | -6.44 ↓ % | 1.28 Billion Dollars | 69.00 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2526892381 | -0.11 ↓ % | -2.46 ↓ % | -6.96 ↓ % | 1.23 Billion Dollars | 46.86 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.09 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.913 | -0.83 ↓ % | -3.46 ↓ % | -0.57 ↓ % | 1.05 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3525278504 | 0.00 ↓ % | -6.42 ↓ % | -13.74 ↓ % | 1.03 Billion Dollars | 171.90 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0965032966 | 0.22 ↑ % | -0.75 ↓ % | -7.87 ↓ % | 1.02 Billion Dollars | 54.93 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 39.62 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8197 | 0.37 ↑ % | 2.18 ↑ % | -4.62 ↓ % | 904.80 Million Dollars | 49.86 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0519588222 | -0.21 ↓ % | -6.63 ↓ % | -15.82 ↓ % | 862.90 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1013587237 | 0.23 ↑ % | -2.68 ↓ % | -14.57 ↓ % | 860.76 Million Dollars | 89.95 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0300419585 | -0.13 ↓ % | -1.95 ↓ % | -3.72 ↓ % | 819.30 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.015 | 0.13 ↑ % | -1.21 ↓ % | -0.61 ↓ % | 808.01 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9744 | 0.53 ↑ % | 0.26 ↑ % | 0.26 ↑ % | 794.86 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4799 | 0.13 ↑ % | 0.08 ↑ % | 4.04 ↑ % | 767.67 Million Dollars | 76.19 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.89 | 0.37 ↑ % | -1.77 ↓ % | -1.99 ↓ % | 759.22 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089030951 | -0.02 ↓ % | -2.86 ↓ % | -5.28 ↓ % | 757.98 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0849177293 | 0.18 ↑ % | -2.03 ↓ % | -4.62 ↓ % | 754.76 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9421 | -0.03 ↓ % | -3.66 ↓ % | -8.19 ↓ % | 736.21 Million Dollars | 50.18 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.905 | 0.00 ↓ % | -0.63 ↓ % | -15.57 ↓ % | 675.32 Million Dollars | 116.97 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8787 | 0.67 ↑ % | -6.38 ↓ % | -14.45 ↓ % | 668.75 Million Dollars | 210.85 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019802365 | 0.04 ↑ % | -3.23 ↓ % | -3.25 ↓ % | 657.63 Million Dollars | 112.57 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323445877 | 0.15 ↑ % | -0.16 ↓ % | -8.96 ↓ % | 644.85 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.041 | 1.15 ↑ % | -2.44 ↓ % | 8.76 ↑ % | 621.18 Million Dollars | 75.34 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070507244 | 0.12 ↑ % | -0.92 ↓ % | -4.63 ↓ % | 606.26 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0986123633 | 0.25 ↑ % | -1.86 ↓ % | -6.52 ↓ % | 585.67 Million Dollars | 67.28 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8944 | 0.37 ↑ % | -1.08 ↓ % | 0.90 ↑ % | 577.89 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1624138549 | -1.03 ↓ % | -7.79 ↓ % | -13.19 ↓ % | 568.02 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0273412972 | -0.16 ↓ % | -6.99 ↓ % | -10.23 ↓ % | 567.79 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058644 | -0.14 ↓ % | -1.90 ↓ % | -5.54 ↓ % | 516.04 Million Dollars | 52.36 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.62 | -0.47 ↓ % | -3.62 ↓ % | -7.16 ↓ % | 495.59 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 494.32 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2678385353 | 1.73 ↑ % | -9.30 ↓ % | 14.96 ↑ % | 482.11 Million Dollars | 96.44 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2562312806 | -0.03 ↓ % | -1.53 ↓ % | -3.89 ↓ % | 464.96 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0520581378 | 1.03 ↑ % | 4.83 ↑ % | 6.06 ↑ % | 458.90 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6931 | 0.44 ↑ % | -1.41 ↓ % | -10.41 ↓ % | 454.87 Million Dollars | 105.09 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3667 | 0.20 ↑ % | -1.52 ↓ % | -1.75 ↓ % | 451.00 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1604 | -0.11 ↓ % | -0.37 ↓ % | -0.03 ↓ % | 449.38 Million Dollars | 66.20 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069247254 | -0.15 ↓ % | -3.98 ↓ % | -4.65 ↓ % | 435.29 Million Dollars | 105.05 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5710 | -0.42 ↓ % | -3.96 ↓ % | 4.66 ↑ % | 424.88 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0620821074 | -0.10 ↓ % | -5.28 ↓ % | -9.60 ↓ % | 418.02 Million Dollars | 50.32 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.06 | 0.17 ↑ % | -2.93 ↓ % | -9.39 ↓ % | 404.69 Million Dollars | 60.18 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0384130439 | -0.40 ↓ % | -4.05 ↓ % | 4.03 ↑ % | 396.52 Million Dollars | 54.69 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3613826357 | 0.23 ↑ % | -1.85 ↓ % | -5.27 ↓ % | 389.59 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | -0.11 ↓ % | -0.04 ↓ % | 374.34 Million Dollars | 388.07 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.365 | 0.71 ↑ % | -14.75 ↓ % | 23.02 ↑ % | 365.48 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.3563451299 | -6.02 ↓ % | 4.56 ↑ % | 2.92 ↑ % | 356.34 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 95 | 0.1568002980 | -0.39 ↓ % | 5.49 ↑ % | 1.11 ↑ % | 354.42 Million Dollars | 156.13 Million Dollars | 0.0000000000 | |
| 96 | Curve DAO Token (CRV) | 0.2371292529 | 0.09 ↑ % | -6.11 ↓ % | -9.40 ↓ % | 349.28 Million Dollars | 57.13 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0548578619 | 0.22 ↑ % | 0.43 ↑ % | -0.04 ↓ % | 343.65 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003351 | 0.23 ↑ % | -0.19 ↓ % | 0.52 ↑ % | 331.77 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 125.47 | 0.34 ↑ % | -2.52 ↓ % | -6.66 ↓ % | 331.16 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 100 | 0.1310889560 | 1.27 ↑ % | 1.20 ↑ % | 4.22 ↑ % | 329.83 Million Dollars | 41.90 Million Dollars | 0.0000000000 |
