Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,610.86 | -0.03 ↓ % | -1.64 ↓ % | -1.98 ↓ % | 1,392.27 Billion Dollars | 48.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,020.29 | 0.39 ↑ % | -1.91 ↓ % | -2.28 ↓ % | 243.83 Billion Dollars | 21.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 183.90 Billion Dollars | 89.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.81 | 0.14 ↑ % | -0.60 ↓ % | -1.55 ↓ % | 87.52 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3756 | -0.15 ↓ % | -2.07 ↓ % | -2.37 ↓ % | 84.23 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.70 Billion Dollars | 12.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.41 | -0.06 ↓ % | -1.60 ↓ % | -4.59 ↓ % | 48.78 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2873866649 | -0.02 ↓ % | 0.56 ↑ % | 1.18 ↑ % | 27.23 Billion Dollars | 459.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919646938 | -0.08 ↓ % | -1.91 ↓ % | -0.37 ↓ % | 14.10 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2579543699 | -0.05 ↓ % | -1.80 ↓ % | -5.03 ↓ % | 9.31 Billion Dollars | 655.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 449.55 | 0.09 ↑ % | 0.28 ↑ % | -2.28 ↓ % | 8.99 Billion Dollars | 291.60 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.45 | -0.03 ↓ % | -1.30 ↓ % | 5.98 ↑ % | 8.87 Billion Dollars | 294.47 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.174 | 0.01 ↑ % | 0.66 ↑ % | -0.27 ↓ % | 8.45 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.00 | -0.71 ↓ % | 1.57 ↑ % | 1.25 ↑ % | 6.47 Billion Dollars | 83.16 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.914 | 0.24 ↑ % | -1.95 ↓ % | -2.94 ↓ % | 6.31 Billion Dollars | 672.25 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 124.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478321384 | 0.15 ↑ % | -0.26 ↓ % | -4.64 ↓ % | 5.62 Billion Dollars | 205.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 204.01 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1567916324 | 0.17 ↑ % | -1.49 ↓ % | 0.94 ↑ % | 5.17 Billion Dollars | 171.07 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.94 | 0.18 ↑ % | -0.43 ↓ % | -4.02 ↓ % | 4.15 Billion Dollars | 297.46 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.550 | 0.21 ↑ % | 1.09 ↑ % | 1.80 ↑ % | 4.12 Billion Dollars | 385.52 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.07 Billion Dollars | 118.94 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0937059110 | -0.38 ↓ % | -2.03 ↓ % | -7.24 ↓ % | 4.06 Billion Dollars | 108.33 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9486 | -0.08 ↓ % | -1.84 ↓ % | 0.89 ↑ % | 3.70 Billion Dollars | 623.76 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.42 | -0.02 ↓ % | -3.56 ↓ % | -7.04 ↓ % | 3.54 Billion Dollars | 336.95 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056255 | -0.01 ↓ % | -0.44 ↓ % | 0.12 ↑ % | 3.31 Billion Dollars | 212.94 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3006 | 0.16 ↑ % | -2.96 ↓ % | -0.37 ↓ % | 3.19 Billion Dollars | 81.55 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752108464 | -0.02 ↓ % | -2.17 ↓ % | -2.16 ↓ % | 3.09 Billion Dollars | 8.51 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,145.41 | -0.20 ↓ % | -0.07 ↓ % | 0.28 ↑ % | 2.90 Billion Dollars | 811.65 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1010200654 | -0.27 ↓ % | -0.89 ↓ % | -4.65 ↓ % | 2.79 Billion Dollars | 75.92 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,182.02 | -0.24 ↓ % | -0.09 ↓ % | 0.03 ↑ % | 2.59 Billion Dollars | 432.54 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4935 | 0.47 ↑ % | -2.04 ↓ % | -3.98 ↓ % | 2.50 Billion Dollars | 137.93 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.848 | 0.52 ↑ % | -2.86 ↓ % | -4.77 ↓ % | 2.44 Billion Dollars | 225.68 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6938 | -0.06 ↓ % | 0.87 ↑ % | -0.85 ↓ % | 2.27 Billion Dollars | 42.32 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2282727918 | -0.90 ↓ % | 4.76 ↑ % | 31.72 ↑ % | 2.21 Billion Dollars | 41.14 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 195.81 | 0.45 ↑ % | -1.71 ↓ % | 2.44 ↑ % | 2.11 Billion Dollars | 166.05 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.50 | 0.21 ↑ % | -2.43 ↓ % | 23.82 ↑ % | 2.01 Billion Dollars | 59.03 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4185 | 0.12 ↑ % | -2.74 ↓ % | 0.84 ↑ % | 1.81 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6950 | 0.10 ↑ % | -1.80 ↓ % | -1.90 ↓ % | 1.72 Billion Dollars | 83.64 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0746272810 | -0.59 ↓ % | -4.43 ↓ % | 1.79 ↑ % | 1.72 Billion Dollars | 34.35 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.70 Billion Dollars | 58.92 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.52 | 0.18 ↑ % | -2.25 ↓ % | -4.08 ↓ % | 1.68 Billion Dollars | 330.96 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2772 | 0.14 ↑ % | -1.81 ↓ % | -8.61 ↓ % | 1.65 Billion Dollars | 219.67 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 179.11 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.178 | -0.11 ↓ % | -0.01 ↓ % | 1.85 ↑ % | 1.52 Billion Dollars | 96.96 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.731 | 3.72 ↑ % | 8.67 ↑ % | 5.41 ↑ % | 1.50 Billion Dollars | 298.20 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032673 | -0.27 ↓ % | -2.66 ↓ % | -8.35 ↓ % | 1.35 Billion Dollars | 406.29 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.206 | -0.13 ↓ % | -1.38 ↓ % | -5.93 ↓ % | 1.28 Billion Dollars | 69.31 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2527062804 | -0.14 ↓ % | -2.26 ↓ % | -6.13 ↓ % | 1.23 Billion Dollars | 47.11 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.09 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.931 | -0.59 ↓ % | -3.17 ↓ % | -0.40 ↓ % | 1.05 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3527102499 | 0.04 ↑ % | -5.57 ↓ % | -12.91 ↓ % | 1.03 Billion Dollars | 171.61 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963223430 | -0.20 ↓ % | -0.68 ↓ % | -7.88 ↓ % | 1.02 Billion Dollars | 54.99 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 40.10 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8232 | 0.58 ↑ % | 2.61 ↑ % | -3.92 ↓ % | 906.54 Million Dollars | 49.89 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0519545198 | -0.05 ↓ % | -6.31 ↓ % | -15.57 ↓ % | 862.83 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1014049679 | 0.19 ↑ % | -2.47 ↓ % | -12.87 ↓ % | 861.15 Million Dollars | 90.32 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0300366648 | -0.04 ↓ % | -1.99 ↓ % | -3.82 ↓ % | 819.16 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.015 | 0.10 ↑ % | -1.07 ↓ % | -0.55 ↓ % | 807.96 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9809 | 0.94 ↑ % | 0.33 ↑ % | 0.83 ↑ % | 797.49 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4806 | -0.33 ↓ % | 0.22 ↑ % | 3.77 ↑ % | 768.06 Million Dollars | 76.40 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.83 | 0.50 ↑ % | -1.62 ↓ % | -1.66 ↓ % | 758.56 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089025685 | -0.09 ↓ % | -2.78 ↓ % | -5.01 ↓ % | 757.93 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0848467453 | 0.09 ↑ % | -1.90 ↓ % | -3.83 ↓ % | 754.13 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9418 | -0.05 ↓ % | -3.33 ↓ % | -7.65 ↓ % | 735.99 Million Dollars | 50.34 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.908 | 0.11 ↑ % | -0.26 ↓ % | -15.05 ↓ % | 676.15 Million Dollars | 117.45 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8762 | 0.55 ↑ % | -6.25 ↓ % | -14.40 ↓ % | 666.85 Million Dollars | 210.69 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019791652 | -0.29 ↓ % | -3.19 ↓ % | -2.03 ↓ % | 657.27 Million Dollars | 112.75 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323447802 | 0.27 ↑ % | -1.49 ↓ % | -8.61 ↓ % | 644.86 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.039 | 0.88 ↑ % | -2.26 ↓ % | 8.18 ↑ % | 620.68 Million Dollars | 75.64 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070531220 | 0.19 ↑ % | -0.63 ↓ % | -3.94 ↓ % | 606.46 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0985147019 | 0.30 ↑ % | -1.61 ↓ % | -5.95 ↓ % | 585.09 Million Dollars | 67.32 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8934 | 0.32 ↑ % | -0.98 ↓ % | 1.25 ↑ % | 577.27 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1623271152 | -1.22 ↓ % | -7.26 ↓ % | -12.93 ↓ % | 567.72 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0273335406 | -0.30 ↓ % | -5.81 ↓ % | -10.49 ↓ % | 567.63 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058679 | -0.01 ↓ % | -1.73 ↓ % | -4.81 ↓ % | 516.35 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.71 | -0.06 ↓ % | -3.36 ↓ % | -7.05 ↓ % | 497.20 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 494.43 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2678663012 | 1.40 ↑ % | -9.92 ↓ % | 13.58 ↑ % | 482.16 Million Dollars | 97.36 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2561482160 | -0.09 ↓ % | -1.19 ↓ % | -3.21 ↓ % | 464.81 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0519948153 | 0.61 ↑ % | 4.44 ↑ % | 6.11 ↑ % | 458.34 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6933 | 0.24 ↑ % | -1.51 ↓ % | -9.06 ↓ % | 455.00 Million Dollars | 106.48 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3670 | 0.18 ↑ % | -1.55 ↓ % | -1.44 ↓ % | 451.11 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1600 | -0.17 ↓ % | -0.39 ↓ % | -0.02 ↓ % | 449.21 Million Dollars | 66.49 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069288782 | -0.15 ↓ % | -3.76 ↓ % | -3.66 ↓ % | 435.55 Million Dollars | 105.77 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5706 | -0.59 ↓ % | -3.85 ↓ % | 4.35 ↑ % | 424.55 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0620287382 | -0.17 ↓ % | -4.91 ↓ % | -9.44 ↓ % | 417.66 Million Dollars | 50.43 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.07 | 0.26 ↑ % | -2.83 ↓ % | -9.04 ↓ % | 404.79 Million Dollars | 60.37 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0385360379 | -0.10 ↓ % | -4.60 ↓ % | 4.47 ↑ % | 397.79 Million Dollars | 55.35 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3612395625 | -0.08 ↓ % | -1.85 ↓ % | -4.92 ↓ % | 389.44 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↑ % | -0.11 ↓ % | -0.08 ↓ % | 374.30 Million Dollars | 389.50 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.360 | 0.43 ↑ % | -14.88 ↓ % | 23.71 ↑ % | 365.09 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.3627777915 | -5.31 ↓ % | 6.25 ↑ % | 8.01 ↑ % | 362.78 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 95 | 0.1573728198 | -0.65 ↓ % | 6.18 ↑ % | 1.89 ↑ % | 355.71 Million Dollars | 156.00 Million Dollars | 0.0000000000 | |
| 96 | Curve DAO Token (CRV) | 0.2370208803 | -0.02 ↓ % | -6.19 ↓ % | -9.10 ↓ % | 349.12 Million Dollars | 57.50 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0546702994 | -0.16 ↓ % | 0.47 ↑ % | 0.02 ↑ % | 342.48 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003351 | 0.25 ↑ % | -0.34 ↓ % | 0.46 ↑ % | 331.74 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 125.43 | 0.32 ↑ % | -2.51 ↓ % | -6.17 ↓ % | 331.06 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 100 | 0.1309024321 | 0.83 ↑ % | 1.37 ↑ % | 4.38 ↑ % | 329.36 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
