Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,105.08 | 0.24 ↑ % | 0.43 ↑ % | -1.79 ↓ % | 1,839.82 Billion Dollars | 37.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,131.97 | 0.14 ↑ % | -0.57 ↓ % | -3.41 ↓ % | 378.01 Billion Dollars | 18.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.02 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 186.71 Billion Dollars | 80.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 910.81 | 0.30 ↑ % | 0.54 ↑ % | 0.27 ↑ % | 125.45 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.062 | -0.05 ↓ % | -0.27 ↓ % | -13.28 ↓ % | 125.18 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 140.49 | 0.41 ↑ % | -0.91 ↓ % | 0.94 ↑ % | 79.41 Billion Dollars | 5.55 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 74.32 Billion Dollars | 11.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2987143539 | 0.14 ↑ % | 0.42 ↑ % | 1.95 ↑ % | 28.29 Billion Dollars | 499.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1390052851 | 0.13 ↑ % | -0.32 ↓ % | -8.06 ↓ % | 23.39 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3921026634 | 0.08 ↑ % | -0.60 ↓ % | -7.45 ↓ % | 14.10 Billion Dollars | 575.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 607.15 | -0.54 ↓ % | -3.99 ↓ % | -6.06 ↓ % | 12.13 Billion Dollars | 767.28 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 656.88 | 2.01 ↑ % | 15.57 ↑ % | 46.73 ↑ % | 12.12 Billion Dollars | 504.81 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.23 | 0.30 ↑ % | -0.88 ↓ % | -4.87 ↓ % | 9.37 Billion Dollars | 345.28 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.055 | -0.04 ↓ % | 0.54 ↑ % | -2.38 ↓ % | 8.35 Billion Dollars | 595.29 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.41 | 0.31 ↑ % | -1.59 ↓ % | -9.57 ↓ % | 8.28 Billion Dollars | 216.30 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2236259494 | 0.30 ↑ % | -0.87 ↓ % | -10.73 ↓ % | 7.25 Billion Dollars | 159.03 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7949 | 0.04 ↑ % | -0.88 ↓ % | -9.30 ↓ % | 6.81 Billion Dollars | 697.98 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 399.84 | 0.65 ↑ % | -2.11 ↓ % | -21.01 ↓ % | 6.59 Billion Dollars | 607.40 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 6.38 Billion Dollars | 149.63 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.75 | 0.05 ↑ % | -1.20 ↓ % | -5.22 ↓ % | 5.92 Billion Dollars | 435.06 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.56 | 0.18 ↑ % | -3.62 ↓ % | -8.48 ↓ % | 5.87 Billion Dollars | 635.32 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 83.28 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1412362788 | -0.09 ↓ % | -3.08 ↓ % | 3.48 ↑ % | 5.28 Billion Dollars | 23.95 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086093 | 0.19 ↑ % | 0.67 ↑ % | -7.17 ↓ % | 5.07 Billion Dollars | 104.65 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1161873330 | 0.29 ↑ % | -1.20 ↓ % | -10.91 ↓ % | 4.97 Billion Dollars | 159.53 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1687634827 | 0.39 ↑ % | 0.45 ↑ % | -2.33 ↓ % | 4.51 Billion Dollars | 105.31 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7425 | 0.03 ↑ % | -0.23 ↓ % | -8.66 ↓ % | 4.22 Billion Dollars | 81.69 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1005471760 | 0.27 ↑ % | -0.47 ↓ % | -8.50 ↓ % | 3.88 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.65 Billion Dollars | 72.72 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.096 | 0.27 ↑ % | -0.14 ↓ % | -6.26 ↓ % | 3.47 Billion Dollars | 135.62 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.436 | 0.53 ↑ % | -1.11 ↓ % | -13.34 ↓ % | 3.45 Billion Dollars | 170.16 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 3.41 Billion Dollars | 964.25 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9583 | 0.20 ↑ % | -2.89 ↓ % | -13.06 ↓ % | 3.12 Billion Dollars | 74.68 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.33 | -0.01 ↓ % | -0.36 ↓ % | 3.01 ↑ % | 3.02 Billion Dollars | 148.95 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.28 | 0.61 ↑ % | 0.97 ↑ % | -1.95 ↓ % | 2.61 Billion Dollars | 366.38 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.553 | -0.23 ↓ % | 0.38 ↑ % | -1.24 ↓ % | 2.48 Billion Dollars | 95.90 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058806 | 0.48 ↑ % | -0.71 ↓ % | -14.63 ↓ % | 2.47 Billion Dollars | 460.66 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.58 | 0.27 ↑ % | -0.23 ↓ % | -3.47 ↓ % | 2.34 Billion Dollars | 23.02 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7441 | 1.36 ↑ % | 0.69 ↑ % | -2.52 ↓ % | 2.24 Billion Dollars | 217.74 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6999 | 0.40 ↑ % | 3.84 ↑ % | 8.98 ↑ % | 2.14 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.49 | 0.40 ↑ % | 0.05 ↑ % | -6.21 ↓ % | 1.94 Billion Dollars | 52.43 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,576.37 | -0.25 ↓ % | 0.08 ↑ % | 2.74 ↑ % | 1.87 Billion Dollars | 217.21 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2207665289 | 0.66 ↑ % | -4.08 ↓ % | -11.67 ↓ % | 1.76 Billion Dollars | 150.85 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7037 | 0.49 ↑ % | -1.35 ↓ % | -9.77 ↓ % | 1.76 Billion Dollars | 178.65 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,590.43 | -0.27 ↓ % | 0.29 ↑ % | 2.72 ↑ % | 1.76 Billion Dollars | 210.52 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.212 | 1.22 ↑ % | 0.89 ↑ % | -6.24 ↓ % | 1.76 Billion Dollars | 63.24 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2064010975 | 0.13 ↑ % | -0.97 ↓ % | -3.07 ↓ % | 1.73 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1514564879 | 0.02 ↑ % | -0.53 ↓ % | 19.41 ↑ % | 1.60 Billion Dollars | 222.57 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5671 | 0.66 ↑ % | -1.57 ↓ % | -10.29 ↓ % | 1.55 Billion Dollars | 80.33 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.893 | -0.57 ↓ % | 7.59 ↑ % | 19.62 ↑ % | 1.48 Billion Dollars | 21.39 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.15 | -0.09 ↓ % | 1.63 ↑ % | -3.12 ↓ % | 1.47 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7990 | 0.61 ↑ % | 1.30 ↑ % | -8.77 ↓ % | 1.37 Billion Dollars | 83.53 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 73.71 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0577914817 | 0.45 ↑ % | -2.50 ↓ % | -10.25 ↓ % | 1.33 Billion Dollars | 23.22 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0474705614 | 0.34 ↑ % | 0.97 ↑ % | -8.74 ↓ % | 1.29 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.551 | 0.37 ↑ % | -2.64 ↓ % | 6.33 ↑ % | 1.24 Billion Dollars | 61.25 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3926481803 | 0.19 ↑ % | -1.68 ↓ % | -13.80 ↓ % | 1.24 Billion Dollars | 49.88 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.346 | -0.68 ↓ % | -6.37 ↓ % | -0.14 ↓ % | 1.22 Billion Dollars | 112.77 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2052476024 | 0.54 ↑ % | -1.01 ↓ % | -7.65 ↓ % | 1.17 Billion Dollars | 83.94 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1299543172 | 0.10 ↑ % | -2.23 ↓ % | -9.42 ↓ % | 1.15 Billion Dollars | 37.21 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0666913141 | -0.24 ↓ % | -4.69 ↓ % | -20.90 ↓ % | 1.11 Billion Dollars | 26.48 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4892 | 0.46 ↑ % | 0.31 ↑ % | -5.78 ↓ % | 1.09 Billion Dollars | 105.58 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.383 | 0.02 ↑ % | -1.22 ↓ % | -3.50 ↓ % | 1.08 Billion Dollars | 170.74 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 2.996 | 0.11 ↑ % | 15.93 ↑ % | 42.48 ↑ % | 1.04 Billion Dollars | 326.50 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0115417042 | 0.57 ↑ % | -0.17 ↓ % | -9.25 ↓ % | 992.41 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000105664 | 0.35 ↑ % | -1.12 ↓ % | -13.16 ↓ % | 929.79 Million Dollars | 127.39 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0112265705 | -0.31 ↓ % | 0.77 ↑ % | -12.71 ↓ % | 928.89 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9981 | -0.07 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 913.91 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025573855 | 2.65 ↑ % | 5.16 ↑ % | 5.81 ↑ % | 905.31 Million Dollars | 232.93 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0466082531 | 0.27 ↑ % | -2.38 ↓ % | -13.64 ↓ % | 889.49 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 72.53 | 0.04 ↑ % | -2.47 ↓ % | -7.84 ↓ % | 875.59 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.28 | -0.12 ↓ % | -0.22 ↓ % | -3.62 ↓ % | 802.19 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1218064929 | 0.49 ↑ % | -0.11 ↓ % | -9.08 ↓ % | 790.66 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0120452811 | 0.46 ↑ % | -1.25 ↓ % | -7.87 ↓ % | 757.17 Million Dollars | 173.49 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3858301610 | -0.44 ↓ % | 1.91 ↑ % | 1.48 ↑ % | 700.13 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2108021018 | 0.53 ↑ % | -1.52 ↓ % | -10.36 ↓ % | 672.55 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 78 | 0.2859987971 | 0.61 ↑ % | -3.92 ↓ % | -5.67 ↓ % | 661.27 Million Dollars | 87.10 Million Dollars | 0.0000000000 | |
| 79 | PancakeSwap (CAKE) | 1.9536 | 0.23 ↑ % | -1.15 ↓ % | -5.83 ↓ % | 653.96 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9695 | 0.62 ↑ % | -8.38 ↓ % | -12.04 ↓ % | 636.12 Million Dollars | 115.04 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9678 | -0.03 ↓ % | 0.42 ↑ % | -3.32 ↓ % | 625.34 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3200434895 | 0.87 ↑ % | -0.56 ↓ % | -2.72 ↓ % | 622.19 Million Dollars | 84.97 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5668 | 0.44 ↑ % | -0.53 ↓ % | -2.12 ↓ % | 607.55 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 47.03 | 5.58 ↑ % | 24.08 ↑ % | 5.39 ↑ % | 590.31 Million Dollars | 194.17 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4051874919 | 1.10 ↑ % | 1.00 ↑ % | -6.36 ↓ % | 589.44 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5978 | 0.04 ↑ % | -0.67 ↓ % | -7.29 ↓ % | 556.58 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0525500635 | -3.13 ↓ % | 6.69 ↑ % | 17.99 ↑ % | 536.75 Million Dollars | 173.41 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2667170431 | 0.59 ↑ % | -1.23 ↓ % | -8.79 ↓ % | 530.49 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 2.119 | -0.31 ↓ % | -18.27 ↓ % | -30.65 ↓ % | 529.79 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6252 | 0.34 ↑ % | -2.20 ↓ % | -5.19 ↓ % | 529.25 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.196 | 0.12 ↑ % | -0.77 ↓ % | -4.24 ↓ % | 519.41 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5671 | 0.26 ↑ % | -2.05 ↓ % | -6.73 ↓ % | 516.45 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.90 Million Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | 0.15 ↑ % | 0.10 ↑ % | 493.86 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000515709 | 0.28 ↑ % | -0.08 ↓ % | -11.97 ↓ % | 491.97 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2974 | 0.32 ↑ % | -1.30 ↓ % | 4.44 ↑ % | 490.95 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7409 | 0.45 ↑ % | -0.67 ↓ % | -7.45 ↓ % | 485.08 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5558 | 1.70 ↑ % | 0.24 ↑ % | -5.07 ↓ % | 481.51 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3974311112 | 0.34 ↑ % | 0.48 ↑ % | 4.48 ↑ % | 457.11 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0416868121 | 0.74 ↑ % | -0.96 ↓ % | -0.51 ↓ % | 444.96 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
