Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,498.73 | 0.46 ↑ % | 0.23 ↑ % | -1.86 ↓ % | 1,766.88 Billion Dollars | 14.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,991.16 | 0.37 ↑ % | 0.27 ↑ % | -4.03 ↓ % | 361.02 Billion Dollars | 7.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 186.77 Billion Dollars | 46.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.28 | 0.60 ↑ % | -0.05 ↓ % | -4.78 ↓ % | 117.66 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9365 | 0.58 ↑ % | 0.18 ↑ % | -3.97 ↓ % | 117.30 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.06 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.54 | 0.19 ↑ % | -0.86 ↓ % | -5.56 ↓ % | 70.59 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2840647193 | 0.10 ↑ % | 1.87 ↑ % | 3.37 ↑ % | 26.90 Billion Dollars | 439.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1325299417 | 0.93 ↑ % | 0.27 ↑ % | -3.98 ↓ % | 22.26 Billion Dollars | 491.25 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3704991288 | 0.72 ↑ % | -1.79 ↓ % | -9.11 ↓ % | 13.31 Billion Dollars | 316.43 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.68 | -0.13 ↓ % | -1.35 ↓ % | 2.12 ↑ % | 11.76 Billion Dollars | 302.88 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.60 | 0.68 ↑ % | -0.60 ↓ % | -7.80 ↓ % | 8.92 Billion Dollars | 260.25 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 460.28 | -0.76 ↓ % | 2.56 ↑ % | 11.33 ↑ % | 8.49 Billion Dollars | 211.61 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.29 | 0.77 ↑ % | -4.29 ↓ % | -17.15 ↓ % | 8.18 Billion Dollars | 154.94 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.391 | -0.54 ↓ % | 5.56 ↑ % | -9.22 ↓ % | 7.73 Billion Dollars | 2.37 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 439.08 | -0.78 ↓ % | -3.15 ↓ % | 3.82 ↑ % | 7.22 Billion Dollars | 443.22 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2181446530 | 0.71 ↑ % | -2.09 ↓ % | -7.62 ↓ % | 7.07 Billion Dollars | 124.70 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 44.60 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.38 | 0.35 ↑ % | -0.15 ↓ % | -4.49 ↓ % | 5.93 Billion Dollars | 251.32 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4519 | 0.67 ↑ % | -1.74 ↓ % | -9.47 ↓ % | 5.43 Billion Dollars | 288.27 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 113.54 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.20 | 0.63 ↑ % | -1.15 ↓ % | -7.60 ↓ % | 5.24 Billion Dollars | 149.56 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1129626781 | 0.64 ↑ % | 0.22 ↑ % | -8.25 ↓ % | 4.83 Billion Dollars | 91.49 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074218 | 0.27 ↑ % | -0.73 ↓ % | -10.04 ↓ % | 4.37 Billion Dollars | 67.73 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.337 | 0.18 ↑ % | 9.96 ↑ % | 16.06 ↑ % | 3.99 Billion Dollars | 687.72 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1069481317 | 1.84 ↑ % | 19.27 ↑ % | 49.58 ↑ % | 3.89 Billion Dollars | 78.50 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1770 | 0.25 ↑ % | 2.92 ↑ % | -9.39 ↓ % | 3.83 Billion Dollars | 102.30 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0959811066 | 0.57 ↑ % | -3.01 ↓ % | -3.06 ↓ % | 3.70 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4871 | 0.37 ↑ % | 0.19 ↑ % | -7.08 ↓ % | 3.65 Billion Dollars | 62.91 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1335791860 | 0.21 ↑ % | -1.27 ↓ % | -6.55 ↓ % | 3.57 Billion Dollars | 55.58 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8373 | 0.54 ↑ % | -1.30 ↓ % | -8.60 ↓ % | 3.03 Billion Dollars | 90.65 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.10 | 0.28 ↑ % | -2.65 ↓ % | -8.65 ↓ % | 2.73 Billion Dollars | 172.45 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 401.61 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.461 | 0.19 ↑ % | -0.14 ↓ % | -3.83 ↓ % | 2.41 Billion Dollars | 47.57 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.82 | 0.60 ↑ % | -3.00 ↓ % | -23.98 ↓ % | 2.36 Billion Dollars | 71.59 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.20 | 0.16 ↑ % | -0.39 ↓ % | -5.61 ↓ % | 2.27 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5256 | 0.63 ↑ % | -1.05 ↓ % | -6.47 ↓ % | 1.96 Billion Dollars | 91.39 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.35 | 0.52 ↑ % | -1.42 ↓ % | -5.53 ↓ % | 1.91 Billion Dollars | 47.51 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7340 | 0.53 ↑ % | 0.91 ↑ % | -23.59 ↓ % | 1.83 Billion Dollars | 114.95 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.180 | 0.05 ↑ % | 7.30 ↑ % | -1.24 ↓ % | 1.74 Billion Dollars | 187.57 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2070911657 | 0.25 ↑ % | -2.24 ↓ % | 0.26 ↑ % | 1.73 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040922 | 0.02 ↑ % | -0.81 ↓ % | -5.61 ↓ % | 1.72 Billion Dollars | 174.39 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3437 | 0.15 ↑ % | -5.95 ↓ % | -26.20 ↓ % | 1.68 Billion Dollars | 10.98 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,344.17 | -0.03 ↓ % | 0.03 ↑ % | 0.90 ↑ % | 1.64 Billion Dollars | 43.61 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2121763133 | 0.15 ↑ % | -0.63 ↓ % | -12.36 ↓ % | 1.63 Billion Dollars | 80.55 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0930490527 | 4.85 ↑ % | 40.24 ↑ % | 35.55 ↑ % | 1.55 Billion Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,353.42 | -0.04 ↓ % | 0.00 ↓ % | 0.78 ↑ % | 1.53 Billion Dollars | 25.23 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.50 Billion Dollars | 5.83 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0628888738 | -0.08 ↓ % | 1.02 ↑ % | 6.73 ↑ % | 1.44 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | -0.01 ↓ % | -0.07 ↓ % | 0.53 ↑ % | 1.40 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0015 | 0.15 ↑ % | 0.15 ↑ % | 0.18 ↑ % | 1.34 Billion Dollars | 34.50 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5202 | 0.74 ↑ % | -0.57 ↓ % | -10.96 ↓ % | 1.29 Billion Dollars | 54.07 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3958205129 | 0.46 ↑ % | -1.55 ↓ % | -13.96 ↓ % | 1.25 Billion Dollars | 30.90 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6361 | 0.87 ↑ % | -2.60 ↓ % | -2.91 ↓ % | 1.23 Billion Dollars | 100.92 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0443500404 | 0.72 ↑ % | 0.56 ↑ % | -3.69 ↓ % | 1.20 Billion Dollars | 14.86 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1098212521 | 0.36 ↑ % | -1.69 ↓ % | -7.85 ↓ % | 1.16 Billion Dollars | 39.51 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1904752771 | 0.12 ↑ % | -1.19 ↓ % | -10.68 ↓ % | 1.09 Billion Dollars | 60.36 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.127 | 0.14 ↑ % | -0.81 ↓ % | -7.20 ↓ % | 1.03 Billion Dollars | 104.70 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1142409152 | 0.55 ↑ % | -0.67 ↓ % | -6.05 ↓ % | 1.01 Billion Dollars | 21.63 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3332 | 0.22 ↑ % | 1.68 ↑ % | -0.22 ↓ % | 971.12 Million Dollars | 96.55 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9790 | 0.40 ↑ % | -0.78 ↓ % | -8.65 ↓ % | 957.47 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.22 | 1.29 ↑ % | 5.62 ↑ % | -2.01 ↓ % | 944.33 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108254372 | 0.88 ↑ % | 0.23 ↑ % | -7.37 ↓ % | 930.83 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0115136467 | 0.28 ↑ % | -0.81 ↓ % | -7.22 ↓ % | 926.99 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0452290452 | -0.36 ↓ % | -8.92 ↓ % | -5.68 ↓ % | 837.90 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.31 | 0.47 ↑ % | 0.24 ↑ % | -1.36 ↓ % | 827.96 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 818.75 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.928 | 0.33 ↑ % | -1.29 ↓ % | -5.56 ↓ % | 736.42 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1109184223 | 0.64 ↑ % | -2.01 ↓ % | -12.46 ↓ % | 719.98 Million Dollars | 34.26 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019730835 | 0.40 ↑ % | -2.64 ↓ % | -28.55 ↓ % | 698.47 Million Dollars | 64.71 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082218 | 0.21 ↑ % | -2.01 ↓ % | -10.70 ↓ % | 681.55 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2956 | 0.51 ↑ % | -1.05 ↓ % | -15.43 ↓ % | 671.85 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8696 | 1.71 ↑ % | 1.39 ↑ % | -16.35 ↓ % | 628.66 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1941427737 | 0.27 ↑ % | -0.42 ↓ % | -3.86 ↓ % | 609.02 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9365 | -1.05 ↓ % | 1.11 ↑ % | -3.15 ↓ % | 605.08 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092787080 | 0.87 ↑ % | -1.05 ↓ % | -15.94 ↓ % | 583.26 Million Dollars | 68.05 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6156 | 0.62 ↑ % | -2.97 ↓ % | -14.02 ↓ % | 549.07 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2770676414 | 0.29 ↑ % | -2.09 ↓ % | -9.95 ↓ % | 538.65 Million Dollars | 44.97 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 517.94 Million Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3542897574 | 0.57 ↑ % | 0.16 ↑ % | -9.19 ↓ % | 505.13 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.81 | 0.30 ↑ % | -1.74 ↓ % | -9.65 ↓ % | 498.48 Million Dollars | 77.50 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | -0.01 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 492.47 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 84 | 0.2098143641 | 0.59 ↑ % | -1.74 ↓ % | -12.96 ↓ % | 485.11 Million Dollars | 38.84 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7404 | -0.03 ↓ % | -2.36 ↓ % | -8.80 ↓ % | 483.28 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5400 | 0.43 ↑ % | -2.75 ↓ % | -8.71 ↓ % | 482.50 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4483910693 | 0.23 ↑ % | -0.67 ↓ % | -9.57 ↓ % | 479.51 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7218 | 1.27 ↑ % | -1.32 ↓ % | -9.47 ↓ % | 473.55 Million Dollars | 51.12 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4339111925 | 0.77 ↑ % | 13.04 ↑ % | -8.67 ↓ % | 472.31 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.700 | -0.13 ↓ % | -3.33 ↓ % | -11.63 ↓ % | 469.85 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5097 | 0.99 ↑ % | -1.06 ↓ % | -16.03 ↓ % | 464.63 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2550899534 | 0.33 ↑ % | -1.31 ↓ % | -11.09 ↓ % | 462.89 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049762534 | -0.17 ↓ % | -0.08 ↓ % | -7.44 ↓ % | 460.15 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2231 | 0.53 ↑ % | 0.20 ↑ % | 8.43 ↑ % | 458.69 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2287526225 | 0.35 ↑ % | -3.05 ↓ % | -16.56 ↓ % | 454.98 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.823 | 1.70 ↑ % | 33.56 ↑ % | 59.54 ↑ % | 453.17 Million Dollars | 100.48 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4865778380 | 1.18 ↑ % | -2.29 ↓ % | -16.06 ↓ % | 453.00 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4464973984 | 0.96 ↑ % | 9.03 ↑ % | 29.14 ↑ % | 446.50 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4752834335 | 0.47 ↑ % | -0.52 ↓ % | -16.82 ↓ % | 407.21 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0810336310 | 0.40 ↑ % | -2.78 ↓ % | -22.07 ↓ % | 402.31 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
