Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,908.14 | 0.07 ↑ % | -1.83 ↓ % | -2.90 ↓ % | 1,317.88 Billion Dollars | 39.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,932.28 | 0.13 ↑ % | -4.02 ↓ % | -1.59 ↓ % | 233.21 Billion Dollars | 21.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 183.54 Billion Dollars | 81.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.36 | 0.08 ↑ % | -1.72 ↓ % | -1.63 ↓ % | 83.77 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3624 | 0.47 ↑ % | -2.81 ↓ % | -4.31 ↓ % | 83.23 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 75.22 Billion Dollars | 11.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.09 | 0.26 ↑ % | -4.31 ↓ % | -2.83 ↓ % | 46.75 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2823800925 | -0.16 ↓ % | -1.09 ↓ % | -0.99 ↓ % | 26.75 Billion Dollars | 483.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935111511 | 0.16 ↑ % | -3.25 ↓ % | -5.95 ↓ % | 15.80 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2778685392 | 0.14 ↑ % | -2.92 ↓ % | -1.73 ↓ % | 10.02 Billion Dollars | 503.22 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 463.88 | 0.50 ↑ % | -2.85 ↓ % | -17.14 ↓ % | 9.28 Billion Dollars | 366.73 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.810 | 0.10 ↑ % | 0.79 ↑ % | 1.29 ↑ % | 8.12 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.51 | 0.73 ↑ % | -2.38 ↓ % | -8.86 ↓ % | 7.11 Billion Dollars | 255.30 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1707594735 | 0.05 ↑ % | -0.12 ↓ % | 7.23 ↑ % | 6.46 Billion Dollars | 524.83 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.31 | 0.34 ↑ % | -0.91 ↓ % | 3.20 ↑ % | 6.26 Billion Dollars | 82.57 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.740 | 0.32 ↑ % | -3.36 ↓ % | -1.86 ↓ % | 6.19 Billion Dollars | 341.54 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 6.06 Billion Dollars | 61.49 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 128.80 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1593529966 | 0.39 ↑ % | -1.41 ↓ % | -1.42 ↓ % | 5.25 Billion Dollars | 107.99 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 4.70 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1007428677 | 0.33 ↑ % | -1.71 ↓ % | 1.47 ↑ % | 4.33 Billion Dollars | 124.01 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.77 | 0.40 ↑ % | -1.38 ↓ % | -0.19 ↓ % | 4.21 Billion Dollars | 322.49 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.20 Billion Dollars | 113.17 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.959 | 0.02 ↑ % | -3.46 ↓ % | -1.88 ↓ % | 3.87 Billion Dollars | 332.66 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.33 | -0.01 ↓ % | -8.10 ↓ % | -15.67 ↓ % | 3.63 Billion Dollars | 264.43 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9038 | 0.43 ↑ % | -3.17 ↓ % | -4.60 ↓ % | 3.48 Billion Dollars | 664.77 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058123 | 0.40 ↑ % | -2.64 ↓ % | -9.23 ↓ % | 3.42 Billion Dollars | 124.26 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3007 | 0.14 ↑ % | -0.02 ↓ % | -2.01 ↓ % | 3.19 Billion Dollars | 93.24 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757965076 | 0.12 ↑ % | -1.87 ↓ % | -3.36 ↓ % | 3.11 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1115920972 | 0.63 ↑ % | -2.61 ↓ % | -8.65 ↓ % | 3.09 Billion Dollars | 69.33 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,261.82 | 0.05 ↑ % | 2.03 ↑ % | 3.41 ↑ % | 2.89 Billion Dollars | 430.12 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5950 | -0.27 ↓ % | -0.82 ↓ % | 19.87 ↑ % | 2.66 Billion Dollars | 331.76 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,294.56 | 0.07 ↑ % | 2.03 ↑ % | 3.46 ↑ % | 2.51 Billion Dollars | 430.31 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.757 | 0.35 ↑ % | -2.80 ↓ % | 8.07 ↑ % | 2.38 Billion Dollars | 170.96 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6395 | 0.71 ↑ % | 0.08 ↑ % | 1.34 ↑ % | 2.08 Billion Dollars | 40.58 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.51 | 1.33 ↑ % | -2.58 ↓ % | -0.50 ↓ % | 1.91 Billion Dollars | 109.14 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4397 | 0.05 ↑ % | -0.04 ↓ % | 7.22 ↑ % | 1.83 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 51.06 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7030 | -0.02 ↓ % | 0.83 ↑ % | -2.46 ↓ % | 1.74 Billion Dollars | 106.18 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 113.10 | 0.12 ↑ % | -1.38 ↓ % | -1.52 ↓ % | 1.73 Billion Dollars | 367.30 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.67 | 0.47 ↑ % | -1.19 ↓ % | -3.08 ↓ % | 1.61 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1712343543 | -0.21 ↓ % | 2.20 ↑ % | -1.74 ↓ % | 1.61 Billion Dollars | 14.81 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0672497178 | 0.05 ↑ % | -2.24 ↓ % | 3.95 ↑ % | 1.55 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036862 | 0.05 ↑ % | -3.88 ↓ % | -13.39 ↓ % | 1.53 Billion Dollars | 382.64 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.178 | 0.23 ↑ % | -1.79 ↓ % | -6.98 ↓ % | 1.52 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 129.92 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0941 | 0.05 ↑ % | -3.07 ↓ % | 4.82 ↑ % | 1.41 Billion Dollars | 197.19 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.488 | -0.18 ↓ % | 2.77 ↑ % | 14.73 ↑ % | 1.37 Billion Dollars | 143.19 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.689 | 0.54 ↑ % | -1.70 ↓ % | -0.34 ↓ % | 1.35 Billion Dollars | 73.30 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2580628361 | 0.46 ↑ % | -2.35 ↓ % | -3.02 ↓ % | 1.26 Billion Dollars | 46.91 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1089511801 | 0.00 ↓ % | -1.34 ↓ % | 2.48 ↑ % | 1.15 Billion Dollars | 83.86 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.13 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3899799762 | 0.13 ↑ % | -2.47 ↓ % | 0.15 ↑ % | 1.12 Billion Dollars | 94.78 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.394 | 0.26 ↑ % | -2.65 ↓ % | -0.59 ↓ % | 1.11 Billion Dollars | 2.48 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0585967833 | 0.56 ↑ % | -2.44 ↓ % | -3.30 ↓ % | 973.14 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8487 | -0.07 ↓ % | -2.13 ↓ % | -21.48 ↓ % | 915.46 Million Dollars | 69.63 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1038457259 | 1.10 ↑ % | -1.26 ↓ % | -6.54 ↓ % | 854.13 Million Dollars | 104.91 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302512638 | 0.05 ↑ % | -3.34 ↓ % | -2.98 ↓ % | 824.06 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.986 | 0.33 ↑ % | -2.04 ↓ % | -2.02 ↓ % | 804.60 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.404 | 0.11 ↑ % | -1.74 ↓ % | -3.05 ↓ % | 791.54 Million Dollars | 97.88 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0092740268 | -0.16 ↓ % | -2.61 ↓ % | -1.02 ↓ % | 788.04 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.19 | -0.29 ↓ % | 0.37 ↑ % | -3.97 ↓ % | 775.00 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0870439952 | 0.58 ↑ % | -0.61 ↓ % | -3.53 ↓ % | 773.43 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9902 | -0.36 ↓ % | -3.16 ↓ % | 4.26 ↑ % | 747.40 Million Dollars | 110.22 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4220 | 0.52 ↑ % | -1.18 ↓ % | -5.36 ↓ % | 737.67 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9350 | -0.21 ↓ % | -3.38 ↓ % | 6.74 ↑ % | 729.39 Million Dollars | 98.86 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8163 | -1.07 ↓ % | -0.91 ↓ % | 14.22 ↑ % | 709.38 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0337928119 | -0.27 ↓ % | -3.03 ↓ % | -3.96 ↓ % | 673.65 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 664.98 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018299334 | 1.99 ↑ % | 1.43 ↑ % | -12.76 ↓ % | 647.80 Million Dollars | 125.48 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6332 | -1.79 ↓ % | -20.82 ↓ % | 28.02 ↑ % | 633.15 Million Dollars | 91.06 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073621917 | 0.10 ↑ % | -2.74 ↓ % | -5.66 ↓ % | 633.04 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 73 | Decred (DCR) | 34.63 | 1.04 ↑ % | 5.55 ↑ % | 44.33 ↑ % | 598.97 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1005801032 | 0.23 ↑ % | 0.48 ↑ % | 4.16 ↑ % | 597.35 Million Dollars | 204.54 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0328923801 | 1.23 ↑ % | -11.89 ↓ % | 11.83 ↑ % | 578.91 Million Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8463 | -0.17 ↓ % | -2.22 ↓ % | -4.87 ↓ % | 546.83 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1540745729 | 0.94 ↑ % | -0.31 ↓ % | -3.49 ↓ % | 538.85 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059858 | 0.84 ↑ % | -1.59 ↓ % | -6.25 ↓ % | 526.72 Million Dollars | 55.50 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6515 | 1.72 ↑ % | 4.00 ↑ % | -2.91 ↓ % | 499.84 Million Dollars | 102.18 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 494.11 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2600051502 | 0.22 ↑ % | 0.28 ↑ % | 1.66 ↑ % | 471.81 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0694437974 | 0.72 ↑ % | -0.87 ↓ % | -2.41 ↓ % | 467.59 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1806 | 0.00 ↑ % | 0.07 ↑ % | 0.15 ↑ % | 461.21 Million Dollars | 47.94 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6842 | 0.19 ↑ % | 2.48 ↑ % | 6.13 ↑ % | 449.04 Million Dollars | 141.51 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068571790 | 0.91 ↑ % | -0.52 ↓ % | -0.01 ↓ % | 431.04 Million Dollars | 95.92 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2987 | 0.07 ↑ % | -0.78 ↓ % | 0.59 ↑ % | 429.61 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2384508948 | 1.71 ↑ % | -5.04 ↓ % | -10.79 ↓ % | 429.21 Million Dollars | 158.12 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.43 | 0.53 ↑ % | -1.68 ↓ % | -4.13 ↓ % | 421.48 Million Dollars | 71.16 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0471329723 | -0.67 ↓ % | 0.64 ↑ % | 8.79 ↑ % | 415.48 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3853875662 | 0.58 ↑ % | -1.46 ↓ % | -1.75 ↓ % | 414.98 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9994 | -0.02 ↓ % | -0.09 ↓ % | 0.07 ↑ % | 380.20 Million Dollars | 396.91 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4964616686 | 0.59 ↑ % | -2.45 ↓ % | 5.93 ↑ % | 369.40 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2434408209 | 0.63 ↑ % | -2.46 ↓ % | -0.91 ↓ % | 357.60 Million Dollars | 55.54 Million Dollars | 0.0000000000 |
| 94 | 0.1571428551 | 0.62 ↑ % | -2.63 ↓ % | -5.70 ↓ % | 355.29 Million Dollars | 129.71 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0559279530 | 0.42 ↑ % | -1.42 ↓ % | -0.23 ↓ % | 349.83 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0336378103 | -0.43 ↓ % | 3.88 ↑ % | -6.17 ↓ % | 346.51 Million Dollars | 74.69 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3690 | 0.79 ↑ % | -3.37 ↓ % | -9.69 ↓ % | 342.24 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003417 | -0.30 ↓ % | -5.32 ↓ % | -0.37 ↓ % | 337.22 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 99 | Story (IP) | 0.9505 | 0.68 ↑ % | -4.54 ↓ % | -14.55 ↓ % | 333.49 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003352 | 0.30 ↑ % | 0.24 ↑ % | 1.25 ↑ % | 331.88 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
