Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,080.55 | -0.50 ↓ % | -0.78 ↓ % | 7.01 ↑ % | 1,422.57 Billion Dollars | 37.47 Billion Dollars | 60,862.01 |
| 2 | Ethereum (ETH) | 2,179.63 | -0.62 ↓ % | -3.18 ↓ % | 7.02 ↑ % | 263.06 Billion Dollars | 17.45 Billion Dollars | 1,866.28 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 184.11 Billion Dollars | 75.32 Billion Dollars | 0.8562 |
| 4 | BNB (BNB) | 601.80 | 0.05 ↑ % | -1.75 ↓ % | 3.65 ↑ % | 82.06 Billion Dollars | 1.88 Billion Dollars | 515.28 |
| 5 | XRP (XRP) | 1.3317 | -0.34 ↓ % | -3.53 ↓ % | 2.21 ↑ % | 81.77 Billion Dollars | 2.51 Billion Dollars | 1.1403 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 78.29 Billion Dollars | 10.49 Billion Dollars | 0.8561 |
| 7 | Solana (SOL) | 82.15 | -0.51 ↓ % | -2.91 ↓ % | 4.28 ↑ % | 47.16 Billion Dollars | 4.13 Billion Dollars | 70.34 |
| 8 | TRON (TRX) | 0.3176924276 | 0.28 ↑ % | 0.16 ↑ % | 0.59 ↑ % | 30.11 Billion Dollars | 509.22 Million Dollars | 0.2720209642 |
| 9 | Dogecoin (DOGE) | 0.0916775857 | -0.22 ↓ % | -3.01 ↓ % | 1.91 ↑ % | 15.54 Billion Dollars | 1.33 Billion Dollars | 0.0784980160 |
| 10 | Hyperliquid (HYPE) | 38.86 | -0.96 ↓ % | -1.22 ↓ % | 11.33 ↑ % | 9.95 Billion Dollars | 349.14 Million Dollars | 33.27 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.05 ↓ % | 0.01 ↑ % | 0.84 ↑ % | 9.32 Billion Dollars | 418.24 Thousand Dollar | 8.661 |
| 12 | Cardano (ADA) | 0.2508395849 | -0.28 ↓ % | -2.94 ↓ % | 5.71 ↑ % | 9.05 Billion Dollars | 407.52 Million Dollars | 0.2147788862 |
| 13 | Bitcoin Cash (BCH) | 440.68 | -0.56 ↓ % | -1.09 ↓ % | -0.79 ↓ % | 8.82 Billion Dollars | 220.53 Million Dollars | 377.32 |
| 14 | Chainlink (LINK) | 8.756 | -0.43 ↓ % | -4.92 ↓ % | 2.97 ↑ % | 6.37 Billion Dollars | 644.55 Million Dollars | 7.497 |
| 15 | Monero (XMR) | 333.68 | -0.67 ↓ % | -2.49 ↓ % | 1.33 ↑ % | 6.16 Billion Dollars | 117.80 Million Dollars | 285.71 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 5.83 Billion Dollars | 198.48 Million Dollars | 0.8561 |
| 17 | Canton (CC) | 0.1469756180 | -0.02 ↓ % | 2.14 ↑ % | 3.05 ↑ % | 5.63 Billion Dollars | 11.61 Million Dollars | 0.1258464032 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 93.99 Million Dollars | 0.8561 |
| 19 | Zcash (ZEC) | 313.47 | -1.29 ↓ % | -5.87 ↓ % | 34.04 ↑ % | 5.21 Billion Dollars | 646.11 Million Dollars | 268.41 |
| 20 | Stellar (XLM) | 0.1541547331 | -0.25 ↓ % | -5.27 ↓ % | -4.85 ↓ % | 5.10 Billion Dollars | 107.46 Million Dollars | 0.1319934487 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.28 Billion Dollars | 1.21 Billion Dollars | 0.8557 |
| 22 | Litecoin (LTC) | 53.72 | -0.47 ↓ % | -2.49 ↓ % | 3.99 ↑ % | 4.14 Billion Dollars | 236.22 Million Dollars | 46.00 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.95 Billion Dollars | 123.57 Million Dollars | 0.8562 |
| 24 | Avalanche (AVAX) | 9.071 | -0.73 ↓ % | -2.99 ↓ % | 4.40 ↑ % | 3.92 Billion Dollars | 260.74 Million Dollars | 7.767 |
| 25 | Hedera (HBAR) | 0.0883802245 | -0.36 ↓ % | -3.83 ↓ % | 2.66 ↑ % | 3.83 Billion Dollars | 81.45 Million Dollars | 0.0756746834 |
| 26 | Sui (SUI) | 0.9062 | -0.81 ↓ % | -4.01 ↓ % | 6.43 ↑ % | 3.58 Billion Dollars | 347.75 Million Dollars | 0.7760 |
| 27 | Bittensor (TAO) | 323.23 | -0.96 ↓ % | -5.03 ↓ % | 8.87 ↑ % | 3.50 Billion Dollars | 759.77 Million Dollars | 276.76 |
| 28 | MemeCore (M) | 2.683 | 0.32 ↑ % | 2.46 ↑ % | 8.06 ↑ % | 3.46 Billion Dollars | 11.95 Million Dollars | 2.297 |
| 28 | Shiba Inu (SHIB) | 0.0000058559 | -0.41 ↓ % | -3.83 ↓ % | 0.57 ↑ % | 3.45 Billion Dollars | 110.64 Million Dollars | 0.0000050140 |
| 30 | Toncoin (TON) | 1.2139 | -0.48 ↓ % | -3.87 ↓ % | -0.20 ↓ % | 3.00 Billion Dollars | 79.17 Million Dollars | 1.0394 |
| 31 | Cronos (CRO) | 0.0696017304 | -0.35 ↓ % | -2.20 ↓ % | 0.61 ↑ % | 2.95 Billion Dollars | 9.26 Million Dollars | 0.0595957856 |
| 32 | World Liberty Financial (WLFI) | 0.0922615531 | 0.53 ↑ % | -5.81 ↓ % | -6.13 ↓ % | 2.93 Billion Dollars | 116.77 Million Dollars | 0.0789980322 |
| 33 | Tether Gold (XAUt) | 4,719.34 | 0.14 ↑ % | -0.82 ↓ % | 2.62 ↑ % | 2.64 Billion Dollars | 379.15 Million Dollars | 4,040.89 |
| 34 | PAX Gold (PAXG) | 4,731.26 | 0.15 ↑ % | -0.90 ↓ % | 2.52 ↑ % | 2.43 Billion Dollars | 352.58 Million Dollars | 4,051.10 |
| 35 | Mantle (MNT) | 0.6595 | -0.09 ↓ % | -3.13 ↓ % | -1.94 ↓ % | 2.16 Billion Dollars | 39.86 Million Dollars | 0.5647 |
| 36 | Polkadot (DOT) | 1.2517 | -0.10 ↓ % | -4.36 ↓ % | 3.04 ↑ % | 2.10 Billion Dollars | 113.98 Million Dollars | 1.0717 |
| 37 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.03 Billion Dollars | 45.51 Million Dollars | 0.8561 |
| 38 | Uniswap (UNI) | 3.075 | -0.35 ↓ % | -5.40 ↓ % | -8.15 ↓ % | 1.94 Billion Dollars | 176.85 Million Dollars | 2.633 |
| 39 | OKB (OKB) | 83.11 | -0.34 ↓ % | -1.98 ↓ % | 0.24 ↑ % | 1.75 Billion Dollars | 22.82 Million Dollars | 71.17 |
| 40 | Sky (SKY) | 0.0752962060 | -0.24 ↓ % | -6.03 ↓ % | 2.51 ↑ % | 1.74 Billion Dollars | 19.07 Million Dollars | 0.0644716234 |
| 41 | NEAR Protocol (NEAR) | 1.3288 | -0.29 ↓ % | -2.17 ↓ % | 15.35 ↑ % | 1.72 Billion Dollars | 261.16 Million Dollars | 1.1378 |
| 42 | Pi (PI) | 0.1679200550 | -0.30 ↓ % | -1.55 ↓ % | -0.01 ↓ % | 1.70 Billion Dollars | 14.06 Million Dollars | 0.1437798679 |
| 43 | Aster (ASTER) | 0.6602 | -0.20 ↓ % | -2.68 ↓ % | -0.91 ↓ % | 1.64 Billion Dollars | 66.35 Million Dollars | 0.5653 |
| 44 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 1.53 Billion Dollars | 55.95 Million Dollars | 0.8562 |
| 45 | Pepe (PEPE) | 0.0000034636 | -0.23 ↓ % | -5.53 ↓ % | 5.02 ↑ % | 1.43 Billion Dollars | 291.38 Million Dollars | 0.0000029657 |
| 46 | Aave (AAVE) | 89.81 | -0.30 ↓ % | -6.06 ↓ % | -4.28 ↓ % | 1.38 Billion Dollars | 317.71 Million Dollars | 76.90 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.38 Billion Dollars | 230.67 Million Dollars | 0.8561 |
| 48 | Internet Computer (ICP) | 2.493 | -0.57 ↓ % | -2.97 ↓ % | 12.44 ↑ % | 1.37 Billion Dollars | 83.44 Million Dollars | 2.134 |
| 49 | Bitget Token (BGB) | 1.9146 | -0.12 ↓ % | 1.49 ↑ % | 0.18 ↑ % | 1.34 Billion Dollars | 32.72 Million Dollars | 1.6394 |
| 50 | Ethereum Classic (ETC) | 8.382 | -0.13 ↓ % | -3.63 ↓ % | 6.15 ↑ % | 1.31 Billion Dollars | 51.05 Million Dollars | 7.177 |
| 51 | Ondo (ONDO) | 0.2521007724 | -0.54 ↓ % | -6.16 ↓ % | -2.28 ↓ % | 1.23 Billion Dollars | 72.78 Million Dollars | 0.2158587653 |
| 52 | KuCoin Token (KCS) | 8.334 | -0.05 ↓ % | -1.51 ↓ % | 5.81 ↑ % | 1.12 Billion Dollars | 18.75 Million Dollars | 7.136 |
| 53 | Render (RENDER) | 2.038 | -0.22 ↓ % | -1.85 ↓ % | 18.18 ↑ % | 1.06 Billion Dollars | 62.45 Million Dollars | 1.7454 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 212.06 Million Dollars | 0.8560 |
| 55 | Algorand (ALGO) | 0.1106602699 | -0.40 ↓ % | -9.46 ↓ % | 5.84 ↑ % | 984.21 Million Dollars | 56.65 Million Dollars | 0.0947517495 |
| 56 | POL (prev. MATIC) (POL) | 0.0865888709 | 0.33 ↑ % | -5.02 ↓ % | -4.39 ↓ % | 919.80 Million Dollars | 94.36 Million Dollars | 0.0741408548 |
| 57 | Cosmos (ATOM) | 1.7861 | -0.50 ↓ % | 0.10 ↑ % | 9.98 ↑ % | 896.96 Million Dollars | 61.94 Million Dollars | 1.5293 |
| 58 | Quant (QNT) | 73.23 | -0.39 ↓ % | -3.30 ↓ % | 4.70 ↑ % | 884.13 Million Dollars | 11.20 Million Dollars | 62.71 |
| 59 | Kaspa (KAS) | 0.0321792117 | 0.03 ↑ % | -3.25 ↓ % | 3.63 ↑ % | 880.06 Million Dollars | 17.45 Million Dollars | 0.0275531282 |
| 60 | Worldcoin (WLD) | 0.2626716814 | 0.68 ↑ % | -0.42 ↓ % | -2.15 ↓ % | 855.22 Million Dollars | 142.62 Million Dollars | 0.2249100004 |
| 61 | Ethena (ENA) | 0.0867792716 | -0.80 ↓ % | -5.45 ↓ % | 5.77 ↑ % | 760.13 Million Dollars | 100.84 Million Dollars | 0.0743038835 |
| 62 | GateToken (GT) | 6.470 | -0.24 ↓ % | -1.64 ↓ % | -0.91 ↓ % | 745.25 Million Dollars | 2.33 Million Dollars | 5.540 |
| 63 | Morpho (MORPHO) | 1.7591 | -0.18 ↓ % | -1.22 ↓ % | 17.11 ↑ % | 712.37 Million Dollars | 17.56 Million Dollars | 1.5062 |
| 64 | OFFICIAL TRUMP (TRUMP) | 2.926 | -0.02 ↓ % | -2.37 ↓ % | 3.70 ↑ % | 680.25 Million Dollars | 143.76 Million Dollars | 2.505 |
| 65 | Filecoin (FIL) | 0.8784 | -0.35 ↓ % | -3.18 ↓ % | 8.18 ↑ % | 675.84 Million Dollars | 81.32 Million Dollars | 0.7521 |
| 66 | Midnight (NIGHT) | 0.0405469597 | -0.16 ↓ % | -3.83 ↓ % | -15.32 ↓ % | 673.38 Million Dollars | 34.19 Million Dollars | 0.0347179288 |
| 67 | DeXe (DEXE) | 7.960 | -0.49 ↓ % | 3.37 ↑ % | 2.69 ↑ % | 666.51 Million Dollars | 19.38 Million Dollars | 6.816 |
| 68 | Aptos (APT) | 0.8244 | -0.31 ↓ % | -4.75 ↓ % | -4.28 ↓ % | 655.07 Million Dollars | 56.62 Million Dollars | 0.7059 |
| 69 | Flare (FLR) | 0.0074259730 | -0.04 ↓ % | -0.93 ↓ % | -0.11 ↓ % | 635.53 Million Dollars | 4.85 Million Dollars | 0.0063584151 |
| 70 | XDC Network (XDC) | 0.0315541650 | 0.40 ↑ % | -3.15 ↓ % | 0.89 ↑ % | 629.27 Million Dollars | 25.02 Million Dollars | 0.0270179382 |
| 71 | VeChain (VET) | 0.0071644553 | -0.56 ↓ % | -3.76 ↓ % | 7.11 ↑ % | 616.04 Million Dollars | 19.54 Million Dollars | 0.0061344932 |
| 72 | Arbitrum (ARB) | 0.1016991519 | -0.25 ↓ % | -0.55 ↓ % | 11.54 ↑ % | 614.35 Million Dollars | 116.18 Million Dollars | 0.0870788818 |
| 73 | LayerZero (ZRO) | 1.9097 | -0.01 ↓ % | -8.61 ↓ % | 3.06 ↑ % | 601.53 Million Dollars | 59.53 Million Dollars | 1.6352 |
| 74 | Pump.fun (PUMP) | 0.0017586690 | -0.38 ↓ % | -3.18 ↓ % | 10.24 ↑ % | 584.05 Million Dollars | 57.33 Million Dollars | 0.0015058427 |
| 75 | JUST (JST) | 0.0654518484 | -0.13 ↓ % | 3.33 ↑ % | 3.85 ↑ % | 576.97 Million Dollars | 30.25 Million Dollars | 0.0560424907 |
| 76 | Nexo (NEXO) | 0.8783 | -0.49 ↓ % | 0.10 ↑ % | 2.81 ↑ % | 567.53 Million Dollars | 7.47 Million Dollars | 0.7521 |
| 77 | Jupiter (JUP) | 0.1593566473 | -0.79 ↓ % | -4.50 ↓ % | 2.91 ↑ % | 565.85 Million Dollars | 20.24 Million Dollars | 0.1364475357 |
| 78 | 0.2423835759 | 0.52 ↑ % | -3.90 ↓ % | 6.75 ↑ % | 547.39 Million Dollars | 172.20 Million Dollars | 0.2075385130 | |
| 79 | Stable (STABLE) | 0.0250534880 | -0.42 ↓ % | -5.46 ↓ % | -26.16 ↓ % | 541.87 Million Dollars | 14.24 Million Dollars | 0.0214517986 |
| 80 | Bonk (BONK) | 0.0000057579 | -0.16 ↓ % | -4.57 ↓ % | 1.68 ↑ % | 506.66 Million Dollars | 49.20 Million Dollars | 0.0000049301 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 494.17 Million Dollars | 14.81 Million Dollars | 0.8556 |
| 82 | PancakeSwap (CAKE) | 1.4842 | -0.02 ↓ % | -0.99 ↓ % | 12.34 ↑ % | 487.70 Million Dollars | 25.17 Million Dollars | 1.2709 |
| 83 | siren (SIREN) | 0.6114 | 1.41 ↑ % | 7.12 ↑ % | 206.94 ↑ % | 444.79 Million Dollars | 40.34 Million Dollars | 0.5235 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6589 | -0.52 ↓ % | -3.77 ↓ % | 4.43 ↑ % | 432.42 Million Dollars | 56.31 Million Dollars | 0.5642 |
| 85 | EURC (EURC) | 1.1674 | 0.02 ↑ % | -0.14 ↓ % | 1.41 ↑ % | 414.45 Million Dollars | 47.15 Million Dollars | 0.9996 |
| 86 | Dash (DASH) | 31.95 | -0.70 ↓ % | -3.65 ↓ % | 7.27 ↑ % | 404.38 Million Dollars | 79.61 Million Dollars | 27.36 |
| 87 | Chiliz (CHZ) | 0.0390870891 | 0.22 ↑ % | 0.92 ↑ % | -2.72 ↓ % | 402.30 Million Dollars | 51.21 Million Dollars | 0.0334679292 |
| 88 | Stacks (STX) | 0.2212030715 | -0.44 ↓ % | -2.33 ↓ % | 2.29 ↑ % | 401.40 Million Dollars | 7.98 Million Dollars | 0.1894029179 |
| 89 | Pudgy Penguins (PENGU) | 0.0063554926 | -0.58 ↓ % | -5.62 ↓ % | 2.24 ↑ % | 399.51 Million Dollars | 94.06 Million Dollars | 0.0054418270 |
| 90 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 396.67 Million Dollars | 265.92 Million Dollars | 0.8556 |
| 91 | Tezos (XTZ) | 0.3511495388 | -0.64 ↓ % | -3.15 ↓ % | 2.12 ↑ % | 379.62 Million Dollars | 13.51 Million Dollars | 0.3006682811 |
| 92 | Sei (SEI) | 0.0548647703 | -0.61 ↓ % | -4.64 ↓ % | 5.46 ↑ % | 376.07 Million Dollars | 40.01 Million Dollars | 0.0469774109 |
| 93 | Decred (DCR) | 20.67 | 0.02 ↑ % | 0.36 ↑ % | 3.18 ↑ % | 358.92 Million Dollars | 4.90 Million Dollars | 17.70 |
| 94 | ether.fi (ETHFI) | 0.4394566422 | -0.70 ↓ % | -4.08 ↓ % | -2.43 ↓ % | 345.97 Million Dollars | 28.99 Million Dollars | 0.3762803553 |
| 95 | edgeX (EDGE) | 0.9704 | 1.97 ↑ % | -3.44 ↓ % | 42.86 ↑ % | 339.64 Million Dollars | 545.78 Million Dollars | 0.8309 |
| 96 | Sun [New] (SUN) | 0.0174652037 | -0.11 ↓ % | -0.39 ↓ % | 0.15 ↑ % | 335.84 Million Dollars | 69.97 Million Dollars | 0.0149544060 |
| 99 | Venice Token (VVV) | 7.109 | 0.03 ↑ % | -0.15 ↓ % | 1.35 ↑ % | 322.61 Million Dollars | 18.31 Million Dollars | 6.087 |
| 98 | Monad (MON) | 0.0299119957 | -1.75 ↓ % | -6.54 ↓ % | 29.08 ↑ % | 323.96 Million Dollars | 112.66 Million Dollars | 0.0256118472 |
| 97 | APENFT (NFT) | 0.0000003271 | 0.05 ↑ % | 0.07 ↑ % | 0.61 ↑ % | 323.85 Million Dollars | 12.96 Million Dollars | 0.0000002801 |
| 100 | Curve DAO Token (CRV) | 0.2160152298 | -0.51 ↓ % | -3.85 ↓ % | 4.71 ↑ % | 320.63 Million Dollars | 62.37 Million Dollars | 0.1849608803 |
