Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,720.82 | -0.26 ↓ % | -1.87 ↓ % | -2.44 ↓ % | 1,752.82 Billion Dollars | 44.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,939.06 | -0.29 ↓ % | -2.50 ↓ % | -2.32 ↓ % | 354.73 Billion Dollars | 23.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.03 Billion Dollars | 92.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 899.51 | -0.28 ↓ % | -0.76 ↓ % | 0.56 ↑ % | 122.66 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8711 | -0.24 ↓ % | -2.88 ↓ % | -4.49 ↓ % | 113.87 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 71.05 Billion Dollars | 12.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.91 | -0.18 ↓ % | -3.41 ↓ % | -5.48 ↓ % | 69.59 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2945355964 | 0.14 ↑ % | 0.98 ↑ % | -1.85 ↓ % | 27.90 Billion Dollars | 621.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1214016098 | -0.22 ↓ % | -4.53 ↓ % | -4.23 ↓ % | 20.46 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3483224524 | -0.33 ↓ % | -3.31 ↓ % | -4.64 ↓ % | 12.55 Billion Dollars | 499.03 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.67 | -0.29 ↓ % | -2.90 ↓ % | -3.49 ↓ % | 11.55 Billion Dollars | 300.97 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.37 | -0.50 ↓ % | -6.24 ↓ % | 47.61 ↑ % | 9.78 Billion Dollars | 692.43 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 475.33 | -0.33 ↓ % | 0.03 ↑ % | -7.13 ↓ % | 8.77 Billion Dollars | 89.70 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.191 | -0.12 ↓ % | 0.40 ↑ % | 3.09 ↑ % | 8.47 Billion Dollars | 653.23 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.55 | -0.17 ↓ % | -3.33 ↓ % | -7.30 ↓ % | 8.18 Billion Dollars | 323.15 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2049614179 | -0.19 ↓ % | -2.56 ↓ % | -5.00 ↓ % | 6.65 Billion Dollars | 129.68 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 6.59 Billion Dollars | 116.45 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1652253860 | 1.58 ↑ % | -0.72 ↓ % | 10.18 ↑ % | 6.21 Billion Dollars | 27.55 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 365.66 | 0.15 ↑ % | -7.18 ↓ % | 0.82 ↑ % | 6.04 Billion Dollars | 481.09 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 129.40 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 67.82 | -0.14 ↓ % | -2.63 ↓ % | -1.47 ↓ % | 5.21 Billion Dollars | 319.07 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3625 | -0.47 ↓ % | -4.81 ↓ % | -11.02 ↓ % | 5.17 Billion Dollars | 682.54 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.71 | -0.28 ↓ % | -3.49 ↓ % | -6.06 ↓ % | 5.05 Billion Dollars | 277.18 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 5.03 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1040801345 | -0.12 ↓ % | -3.78 ↓ % | -6.20 ↓ % | 4.48 Billion Dollars | 139.13 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075682 | -0.17 ↓ % | -3.14 ↓ % | -5.07 ↓ % | 4.46 Billion Dollars | 106.40 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1592302936 | -1.12 ↓ % | -2.65 ↓ % | -8.11 ↓ % | 4.26 Billion Dollars | 102.87 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.80 Billion Dollars | 115.99 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5010 | -0.28 ↓ % | -1.96 ↓ % | -5.29 ↓ % | 3.66 Billion Dollars | 89.32 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0899571963 | 0.24 ↑ % | -1.58 ↓ % | -3.10 ↓ % | 3.58 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7965 | -0.17 ↓ % | -4.43 ↓ % | -8.12 ↓ % | 2.98 Billion Dollars | 108.33 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.695 | -0.16 ↓ % | -2.99 ↓ % | -5.26 ↓ % | 2.98 Billion Dollars | 135.41 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8582 | -2.50 ↓ % | -6.62 ↓ % | -3.86 ↓ % | 2.79 Billion Dollars | 65.51 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,521.28 | 0.11 ↑ % | 4.66 ↑ % | 14.56 ↑ % | 2.62 Billion Dollars | 947.47 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.549 | -0.12 ↓ % | -1.01 ↓ % | -2.98 ↓ % | 2.48 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.09 | -0.04 ↓ % | -4.32 ↓ % | -6.98 ↓ % | 2.43 Billion Dollars | 116.97 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 155.09 | -0.81 ↓ % | -2.84 ↓ % | -3.17 ↓ % | 2.38 Billion Dollars | 397.30 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,533.99 | 0.06 ↑ % | 4.68 ↑ % | 14.49 ↑ % | 2.32 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 103.93 | -0.13 ↓ % | -2.96 ↓ % | -0.07 ↓ % | 2.18 Billion Dollars | 28.84 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048205 | -0.17 ↓ % | -4.66 ↓ % | -6.39 ↓ % | 1.99 Billion Dollars | 339.19 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5390 | -0.46 ↓ % | -0.67 ↓ % | -3.72 ↓ % | 1.94 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4278 | -0.22 ↓ % | -3.47 ↓ % | -8.08 ↓ % | 1.84 Billion Dollars | 140.08 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.22 | -0.02 ↓ % | -2.99 ↓ % | -3.89 ↓ % | 1.74 Billion Dollars | 59.50 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.112 | -0.31 ↓ % | -5.26 ↓ % | -15.94 ↓ % | 1.70 Billion Dollars | 76.37 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6480 | -0.50 ↓ % | -6.54 ↓ % | 4.18 ↑ % | 1.67 Billion Dollars | 135.44 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3313191799 | -0.18 ↓ % | -3.24 ↓ % | -3.78 ↓ % | 1.61 Billion Dollars | 77.29 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.57 Billion Dollars | 56.47 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0650703468 | -1.33 ↓ % | -0.64 ↓ % | -0.84 ↓ % | 1.50 Billion Dollars | 21.35 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.776 | -0.52 ↓ % | -4.06 ↓ % | -4.84 ↓ % | 1.45 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.70 | -0.20 ↓ % | -2.07 ↓ % | -0.99 ↓ % | 1.41 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1666228309 | 0.37 ↑ % | -3.77 ↓ % | -10.61 ↓ % | 1.40 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4902103621 | -2.63 ↓ % | 5.49 ↑ % | 1.82 ↑ % | 1.36 Billion Dollars | 775.87 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 87.32 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1651042426 | -0.25 ↓ % | -5.03 ↓ % | -7.75 ↓ % | 1.31 Billion Dollars | 124.96 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1167222362 | -0.02 ↓ % | -2.19 ↓ % | -14.16 ↓ % | 1.24 Billion Dollars | 76.27 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5546 | -0.20 ↓ % | -2.55 ↓ % | -1.37 ↓ % | 1.19 Billion Dollars | 77.92 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.732 | -0.17 ↓ % | -3.03 ↓ % | -2.35 ↓ % | 1.12 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9979 | -0.06 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 1.11 Billion Dollars | 2.27 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.177 | -0.09 ↓ % | -3.84 ↓ % | -9.16 ↓ % | 1.07 Billion Dollars | 59.67 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0030010110 | 0.76 ↑ % | -9.91 ↓ % | 12.41 ↑ % | 1.06 Billion Dollars | 295.55 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1195064319 | -0.98 ↓ % | -1.15 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 50.42 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0387760506 | -0.27 ↓ % | -3.35 ↓ % | -4.85 ↓ % | 1.05 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 63 | River (RIVER) | 50.26 | -1.89 ↓ % | -8.87 ↓ % | 9.11 ↑ % | 985.10 Million Dollars | 119.33 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1647768228 | -0.40 ↓ % | -3.67 ↓ % | -9.47 ↓ % | 960.12 Million Dollars | 91.28 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0570759739 | 0.02 ↑ % | -3.11 ↓ % | -3.06 ↓ % | 947.88 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8204 | 0.45 ↑ % | -5.28 ↓ % | -12.35 ↓ % | 944.26 Million Dollars | 85.42 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.664 | -0.56 ↓ % | -2.87 ↓ % | -4.45 ↓ % | 932.78 Million Dollars | 157.88 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2347 | -0.26 ↓ % | -3.25 ↓ % | -8.78 ↓ % | 914.46 Million Dollars | 85.86 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.90 | -0.49 ↓ % | -6.07 ↓ % | -7.36 ↓ % | 904.21 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104053940 | 0.01 ↑ % | -2.77 ↓ % | -0.71 ↓ % | 864.03 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0099011465 | -0.49 ↓ % | -2.89 ↓ % | -5.79 ↓ % | 851.35 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000084356 | -0.27 ↓ % | -4.09 ↓ % | -8.25 ↓ % | 742.29 Million Dollars | 79.01 Million Dollars | 0.0000000000 |
| 73 | United Stables (U) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 733.78 Million Dollars | 50.49 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 57.74 | 1.50 ↑ % | -6.74 ↓ % | -13.82 ↓ % | 726.02 Million Dollars | 168.80 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0378630178 | -0.38 ↓ % | -2.76 ↓ % | -6.49 ↓ % | 722.70 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.034 | -0.93 ↓ % | -5.32 ↓ % | -18.62 ↓ % | 710.76 Million Dollars | 122.80 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1044660427 | -0.42 ↓ % | -2.22 ↓ % | -4.28 ↓ % | 690.75 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2084547664 | -0.52 ↓ % | -1.39 ↓ % | 5.97 ↑ % | 676.20 Million Dollars | 81.61 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8679 | -0.44 ↓ % | -3.42 ↓ % | -4.87 ↓ % | 622.90 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9327 | 0.06 ↑ % | -1.20 ↓ % | 0.20 ↑ % | 602.63 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0096055540 | -0.70 ↓ % | -6.37 ↓ % | -5.46 ↓ % | 603.81 Million Dollars | 128.13 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 2.004 | 1.88 ↑ % | -1.71 ↓ % | 1.46 ↑ % | 592.57 Million Dollars | 123.28 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5203 | -0.21 ↓ % | -7.00 ↓ % | -12.26 ↓ % | 558.61 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2865120167 | -0.08 ↓ % | -4.50 ↓ % | -9.64 ↓ % | 557.01 Million Dollars | 84.55 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2930434204 | 0.26 ↑ % | -2.11 ↓ % | -10.15 ↓ % | 531.76 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7970 | -0.49 ↓ % | -4.61 ↓ % | -6.50 ↓ % | 523.06 Million Dollars | 144.98 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0510968027 | -0.37 ↓ % | -9.77 ↓ % | -1.10 ↓ % | 523.47 Million Dollars | 97.60 Million Dollars | 0.0000000000 |
| 88 | 0.2221201389 | -0.03 ↓ % | -2.12 ↓ % | -9.07 ↓ % | 511.43 Million Dollars | 68.14 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3381746690 | 0.23 ↑ % | -2.61 ↓ % | -8.20 ↓ % | 493.81 Million Dollars | 64.31 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9976 | -0.03 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 493.32 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0269557710 | 7.78 ↑ % | 22.27 ↑ % | 50.17 ↑ % | 474.42 Million Dollars | 127.63 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9977 | -0.02 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 464.07 Million Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8308 | -1.23 ↓ % | -7.06 ↓ % | 2.23 ↑ % | 457.69 Million Dollars | 121.37 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1936 | -0.48 ↓ % | -1.07 ↓ % | -0.68 ↓ % | 451.95 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2217296654 | -0.42 ↓ % | -6.22 ↓ % | -14.09 ↓ % | 441.01 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.316 | -0.25 ↓ % | -3.42 ↓ % | -7.60 ↓ % | 431.43 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5084 | -0.18 ↓ % | -2.93 ↓ % | -4.92 ↓ % | 430.39 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1210721950 | 0.27 ↑ % | -4.41 ↓ % | -3.97 ↓ % | 420.29 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5979 | -0.73 ↓ % | -5.55 ↓ % | -1.65 ↓ % | 418.18 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4535385526 | -0.07 ↓ % | -2.59 ↓ % | -8.94 ↓ % | 415.92 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
