Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
87,720.82 -0.26 % -1.87 % -2.44 % 1,752.82 Billion Dollars 44.34 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,939.06 -0.29 % -2.50 % -2.32 % 354.73 Billion Dollars 23.65 Billion Dollars 0.0000000000
3 0.9984 0.00 % -0.02 % -0.07 % 186.03 Billion Dollars 92.66 Billion Dollars 0.0000000000
4
BNB
(BNB)
899.51 -0.28 % -0.76 % 0.56 % 122.66 Billion Dollars 2.27 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.8711 -0.24 % -2.88 % -4.49 % 113.87 Billion Dollars 2.90 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 0.00 % 0.00 % 0.00 % 71.05 Billion Dollars 12.53 Billion Dollars 0.0000000000
7
Solana
(SOL)
122.91 -0.18 % -3.41 % -5.48 % 69.59 Billion Dollars 3.99 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2945355964 0.14 % 0.98 % -1.85 % 27.90 Billion Dollars 621.78 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1214016098 -0.22 % -4.53 % -4.23 % 20.46 Billion Dollars 1.08 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.3483224524 -0.33 % -3.31 % -4.64 % 12.55 Billion Dollars 499.03 Million Dollars 0.0000000000
11 577.67 -0.29 % -2.90 % -3.49 % 11.55 Billion Dollars 300.97 Million Dollars 0.0000000000
12 32.37 -0.50 % -6.24 % 47.61 % 9.78 Billion Dollars 692.43 Million Dollars 0.0000000000
13
Monero
(XMR)
475.33 -0.33 % 0.03 % -7.13 % 8.77 Billion Dollars 89.70 Million Dollars 0.0000000000
14 9.191 -0.12 % 0.40 % 3.09 % 8.47 Billion Dollars 653.23 Thousand Dollar 0.0000000000
15
Chainlink
(LINK)
11.55 -0.17 % -3.33 % -7.30 % 8.18 Billion Dollars 323.15 Million Dollars 0.0000000000
16
Stellar
(XLM)
0.2049614179 -0.19 % -2.56 % -5.00 % 6.65 Billion Dollars 129.68 Million Dollars 0.0000000000
17 0.9984 -0.01 % -0.02 % -0.12 % 6.59 Billion Dollars 116.45 Million Dollars 0.0000000000
18
Canton
(CC)
0.1652253860 1.58 % -0.72 % 10.18 % 6.21 Billion Dollars 27.55 Million Dollars 0.0000000000
19
Zcash
(ZEC)
365.66 0.15 % -7.18 % 0.82 % 6.04 Billion Dollars 481.09 Million Dollars 0.0000000000
20
Dai
(DAI)
0.9997 -0.02 % -0.01 % 0.01 % 5.36 Billion Dollars 129.40 Million Dollars 0.0000000000
21
Litecoin
(LTC)
67.82 -0.14 % -2.63 % -1.47 % 5.21 Billion Dollars 319.07 Million Dollars 0.0000000000
22
Sui
(SUI)
1.3625 -0.47 % -4.81 % -11.02 % 5.17 Billion Dollars 682.54 Million Dollars 0.0000000000
23
Avalanche
(AVAX)
11.71 -0.28 % -3.49 % -6.06 % 5.05 Billion Dollars 277.18 Million Dollars 0.0000000000
24 0.9996 -0.01 % -0.01 % 0.04 % 5.03 Billion Dollars 1.90 Billion Dollars 0.0000000000
25
Hedera
(HBAR)
0.1040801345 -0.12 % -3.78 % -6.20 % 4.48 Billion Dollars 139.13 Million Dollars 0.0000000000
26
Shiba Inu
(SHIB)
0.0000075682 -0.17 % -3.14 % -5.07 % 4.46 Billion Dollars 106.40 Million Dollars 0.0000000000
27 0.1592302936 -1.12 % -2.65 % -8.11 % 4.26 Billion Dollars 102.87 Million Dollars 0.0000000000
28
PayPal USD
(PYUSD)
0.9996 0.01 % 0.01 % -0.01 % 3.80 Billion Dollars 115.99 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.5010 -0.28 % -1.96 % -5.29 % 3.66 Billion Dollars 89.32 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0899571963 0.24 % -1.58 % -3.10 % 3.58 Billion Dollars 12.26 Million Dollars 0.0000000000
31
Polkadot
(DOT)
1.7965 -0.17 % -4.43 % -8.12 % 2.98 Billion Dollars 108.33 Million Dollars 0.0000000000
32
Uniswap
(UNI)
4.695 -0.16 % -2.99 % -5.26 % 2.98 Billion Dollars 135.41 Million Dollars 0.0000000000
33
Mantle
(MNT)
0.8582 -2.50 % -6.62 % -3.86 % 2.79 Billion Dollars 65.51 Million Dollars 0.0000000000
34 5,521.28 0.11 % 4.66 % 14.56 % 2.62 Billion Dollars 947.47 Million Dollars 0.0000000000
35 3.549 -0.12 % -1.01 % -2.98 % 2.48 Billion Dollars 20.39 Million Dollars 0.0000000000
36 228.09 -0.04 % -4.32 % -6.98 % 2.43 Billion Dollars 116.97 Million Dollars 0.0000000000
37
Aave
(AAVE)
155.09 -0.81 % -2.84 % -3.17 % 2.38 Billion Dollars 397.30 Million Dollars 0.0000000000
38
PAX Gold
(PAXG)
5,533.99 0.06 % 4.68 % 14.49 % 2.32 Billion Dollars 1.07 Billion Dollars 0.0000000000
39
OKB
(OKB)
103.93 -0.13 % -2.96 % -0.07 % 2.18 Billion Dollars 28.84 Million Dollars 0.0000000000
40
Pepe
(PEPE)
0.0000048205 -0.17 % -4.66 % -6.39 % 1.99 Billion Dollars 339.19 Million Dollars 0.0000000000
41 1.5390 -0.46 % -0.67 % -3.72 % 1.94 Billion Dollars 9.93 Million Dollars 0.0000000000
42 1.4278 -0.22 % -3.47 % -8.08 % 1.84 Billion Dollars 140.08 Million Dollars 0.0000000000
43 11.22 -0.02 % -2.99 % -3.89 % 1.74 Billion Dollars 59.50 Million Dollars 0.0000000000
44 3.112 -0.31 % -5.26 % -15.94 % 1.70 Billion Dollars 76.37 Million Dollars 0.0000000000
45
Aster
(ASTER)
0.6480 -0.50 % -6.54 % 4.18 % 1.67 Billion Dollars 135.44 Million Dollars 0.0000000000
46
Ondo
(ONDO)
0.3313191799 -0.18 % -3.24 % -3.78 % 1.61 Billion Dollars 77.29 Million Dollars 0.0000000000
47 0.9995 -0.02 % -0.02 % -0.03 % 1.57 Billion Dollars 56.47 Million Dollars 0.0000000000
48
Sky
(SKY)
0.0650703468 -1.33 % -0.64 % -0.84 % 1.50 Billion Dollars 21.35 Million Dollars 0.0000000000
49 5.776 -0.52 % -4.06 % -4.84 % 1.45 Billion Dollars 12.08 Million Dollars 0.0000000000
50 10.70 -0.20 % -2.07 % -0.99 % 1.41 Billion Dollars 2.77 Million Dollars 0.0000000000
51
Pi
(PI)
0.1666228309 0.37 % -3.77 % -10.61 % 1.40 Billion Dollars 13.76 Million Dollars 0.0000000000
52 0.4902103621 -2.63 % 5.49 % 1.82 % 1.36 Billion Dollars 775.87 Million Dollars 0.0000000000
53
Ripple USD
(RLUSD)
0.9997 0.03 % 0.01 % 0.05 % 1.34 Billion Dollars 87.32 Million Dollars 0.0000000000
54
Ethena
(ENA)
0.1651042426 -0.25 % -5.03 % -7.75 % 1.31 Billion Dollars 124.96 Million Dollars 0.0000000000
55 0.1167222362 -0.02 % -2.19 % -14.16 % 1.24 Billion Dollars 76.27 Million Dollars 0.0000000000
56
Aptos
(APT)
1.5546 -0.20 % -2.55 % -1.37 % 1.19 Billion Dollars 77.92 Million Dollars 0.0000000000
57 9.732 -0.17 % -3.03 % -2.35 % 1.12 Billion Dollars 3.48 Million Dollars 0.0000000000
58
USDD
(USDD)
0.9979 -0.06 % -0.06 % -0.09 % 1.11 Billion Dollars 2.27 Million Dollars 0.0000000000
59
Cosmos
(ATOM)
2.177 -0.09 % -3.84 % -9.16 % 1.07 Billion Dollars 59.67 Million Dollars 0.0000000000
60
Pump.fun
(PUMP)
0.0030010110 0.76 % -9.91 % 12.41 % 1.06 Billion Dollars 295.55 Million Dollars 0.0000000000
61
Algorand
(ALGO)
0.1195064319 -0.98 % -1.15 % -0.04 % 1.06 Billion Dollars 50.42 Million Dollars 0.0000000000
62
Kaspa
(KAS)
0.0387760506 -0.27 % -3.35 % -4.85 % 1.05 Billion Dollars 20.36 Million Dollars 0.0000000000
63
River
(RIVER)
50.26 -1.89 % -8.87 % 9.11 % 985.10 Million Dollars 119.33 Million Dollars 0.0000000000
64
Arbitrum
(ARB)
0.1647768228 -0.40 % -3.67 % -9.47 % 960.12 Million Dollars 91.28 Million Dollars 0.0000000000
65
Midnight
(NIGHT)
0.0570759739 0.02 % -3.11 % -3.06 % 947.88 Million Dollars 16.00 Million Dollars 0.0000000000
66
Render
(RENDER)
1.8204 0.45 % -5.28 % -12.35 % 944.26 Million Dollars 85.42 Million Dollars 0.0000000000
67 4.664 -0.56 % -2.87 % -4.45 % 932.78 Million Dollars 157.88 Million Dollars 0.0000000000
68
Filecoin
(FIL)
1.2347 -0.26 % -3.25 % -8.78 % 914.46 Million Dollars 85.86 Million Dollars 0.0000000000
69
Quant
(QNT)
74.90 -0.49 % -6.07 % -7.36 % 904.21 Million Dollars 14.30 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0104053940 0.01 % -2.77 % -0.71 % 864.03 Million Dollars 5.79 Million Dollars 0.0000000000
71
VeChain
(VET)
0.0099011465 -0.49 % -2.89 % -5.79 % 851.35 Million Dollars 24.63 Million Dollars 0.0000000000
72
Bonk
(BONK)
0.0000084356 -0.27 % -4.09 % -8.25 % 742.29 Million Dollars 79.01 Million Dollars 0.0000000000
73 0.9985 0.00 % -0.02 % -0.07 % 733.78 Million Dollars 50.49 Million Dollars 0.0000000000
74
Dash
(DASH)
57.74 1.50 % -6.74 % -13.82 % 726.02 Million Dollars 168.80 Million Dollars 0.0000000000
75 0.0378630178 -0.38 % -2.76 % -6.49 % 722.70 Million Dollars 22.62 Million Dollars 0.0000000000
76
Story
(IP)
2.034 -0.93 % -5.32 % -18.62 % 710.76 Million Dollars 122.80 Million Dollars 0.0000000000
77
Sei
(SEI)
0.1044660427 -0.42 % -2.22 % -4.28 % 690.75 Million Dollars 32.80 Million Dollars 0.0000000000
78
Jupiter
(JUP)
0.2084547664 -0.52 % -1.39 % 5.97 % 676.20 Million Dollars 81.61 Million Dollars 0.0000000000
79 1.8679 -0.44 % -3.42 % -4.87 % 622.90 Million Dollars 35.71 Million Dollars 0.0000000000
81
Nexo
(NEXO)
0.9327 0.06 % -1.20 % 0.20 % 602.63 Million Dollars 7.52 Million Dollars 0.0000000000
80 0.0096055540 -0.70 % -6.37 % -5.46 % 603.81 Million Dollars 128.13 Million Dollars 0.0000000000
82 2.004 1.88 % -1.71 % 1.46 % 592.57 Million Dollars 123.28 Million Dollars 0.0000000000
83
Tezos
(XTZ)
0.5203 -0.21 % -7.00 % -12.26 % 558.61 Million Dollars 22.99 Million Dollars 0.0000000000
84 0.2865120167 -0.08 % -4.50 % -9.64 % 557.01 Million Dollars 84.55 Million Dollars 0.0000000000
85
Stacks
(STX)
0.2930434204 0.26 % -2.11 % -10.15 % 531.76 Million Dollars 10.89 Million Dollars 0.0000000000
87 0.7970 -0.49 % -4.61 % -6.50 % 523.06 Million Dollars 144.98 Million Dollars 0.0000000000
86
Chiliz
(CHZ)
0.0510968027 -0.37 % -9.77 % -1.10 % 523.47 Million Dollars 97.60 Million Dollars 0.0000000000
88 0.2221201389 -0.03 % -2.12 % -9.07 % 511.43 Million Dollars 68.14 Million Dollars 0.0000000000
89 0.3381746690 0.23 % -2.61 % -8.20 % 493.81 Million Dollars 64.31 Million Dollars 0.0000000000
90
TrueUSD
(TUSD)
0.9976 -0.03 % -0.06 % -0.11 % 493.32 Million Dollars 12.46 Million Dollars 0.0000000000
91
Stable
(STABLE)
0.0269557710 7.78 % 22.27 % 50.17 % 474.42 Million Dollars 127.63 Million Dollars 0.0000000000
92 0.9977 -0.02 % -0.07 % -0.10 % 464.07 Million Dollars 3.74 Billion Dollars 0.0000000000
93
Lighter
(LIT)
1.8308 -1.23 % -7.06 % 2.23 % 457.69 Million Dollars 121.37 Million Dollars 0.0000000000
94
Morpho
(MORPHO)
1.1936 -0.48 % -1.07 % -0.68 % 451.95 Million Dollars 17.82 Million Dollars 0.0000000000
95 0.2217296654 -0.42 % -6.22 % -14.09 % 441.01 Million Dollars 19.54 Million Dollars 0.0000000000
96 4.316 -0.25 % -3.42 % -7.60 % 431.43 Million Dollars 36.85 Million Dollars 0.0000000000
97
Lido DAO
(LDO)
0.5084 -0.18 % -2.93 % -4.92 % 430.39 Million Dollars 32.10 Million Dollars 0.0000000000
98 0.1210721950 0.27 % -4.41 % -3.97 % 420.29 Million Dollars 45.74 Million Dollars 0.0000000000
99
ether.fi
(ETHFI)
0.5979 -0.73 % -5.55 % -1.65 % 418.18 Million Dollars 29.58 Million Dollars 0.0000000000
100 0.4535385526 -0.07 % -2.59 % -8.94 % 415.92 Million Dollars 19.66 Million Dollars 0.0000000000