Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,886.88 | -0.10 ↓ % | 2.34 ↑ % | 1.40 ↑ % | 1,796.07 Billion Dollars | 41.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,029.33 | -0.36 ↓ % | 4.00 ↑ % | 3.47 ↑ % | 365.62 Billion Dollars | 27.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 186.18 Billion Dollars | 92.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 903.78 | -0.27 ↓ % | 2.76 ↑ % | 3.84 ↑ % | 123.24 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9243 | -0.63 ↓ % | 2.18 ↑ % | 1.55 ↑ % | 117.10 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 127.10 | -0.68 ↓ % | 2.68 ↑ % | -0.10 ↓ % | 71.94 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 71.51 Billion Dollars | 13.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2922290163 | -0.04 ↓ % | -0.49 ↓ % | -1.05 ↓ % | 27.68 Billion Dollars | 502.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1262102611 | -0.58 ↓ % | 3.49 ↑ % | 2.95 ↑ % | 21.27 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3607643189 | -0.74 ↓ % | 3.29 ↑ % | 1.82 ↑ % | 13.00 Billion Dollars | 526.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.83 | -0.28 ↓ % | 1.09 ↑ % | 1.64 ↑ % | 11.89 Billion Dollars | 324.28 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.55 | -1.20 ↓ % | 21.79 ↑ % | 61.16 ↑ % | 10.14 Billion Dollars | 870.79 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 477.76 | -0.38 ↓ % | -0.09 ↓ % | -4.59 ↓ % | 8.81 Billion Dollars | 127.07 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.93 | -0.72 ↓ % | 0.54 ↑ % | -1.96 ↓ % | 8.45 Billion Dollars | 396.08 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.157 | -0.01 ↓ % | -0.84 ↓ % | 4.13 ↑ % | 8.44 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2104804460 | -0.52 ↓ % | 2.43 ↑ % | 0.25 ↑ % | 6.83 Billion Dollars | 129.79 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 6.59 Billion Dollars | 95.51 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 387.17 | -2.19 ↓ % | 1.63 ↑ % | 7.76 ↑ % | 6.39 Billion Dollars | 573.08 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1691591333 | 0.44 ↑ % | 12.35 ↑ % | 29.48 ↑ % | 6.35 Billion Dollars | 24.44 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4301 | -0.84 ↓ % | -0.36 ↓ % | -2.73 ↓ % | 5.42 Billion Dollars | 709.59 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 104.42 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.66 | -0.20 ↓ % | 1.37 ↑ % | 2.73 ↑ % | 5.35 Billion Dollars | 331.04 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.14 | -0.62 ↓ % | 3.95 ↑ % | 0.45 ↑ % | 5.23 Billion Dollars | 312.62 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9993 | -0.05 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 4.96 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1082679999 | -0.44 ↓ % | 2.57 ↑ % | 0.65 ↑ % | 4.63 Billion Dollars | 131.34 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000078055 | -0.56 ↓ % | 2.28 ↑ % | -0.30 ↓ % | 4.60 Billion Dollars | 99.74 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1646027453 | -0.24 ↓ % | 4.00 ↑ % | -2.66 ↓ % | 4.40 Billion Dollars | 106.76 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.81 Billion Dollars | 135.88 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5293 | -0.40 ↓ % | 1.25 ↑ % | 0.10 ↑ % | 3.73 Billion Dollars | 71.30 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0915760131 | -0.08 ↓ % | 1.40 ↑ % | 0.86 ↑ % | 3.65 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8755 | -0.83 ↓ % | 1.61 ↑ % | -2.20 ↓ % | 3.11 Billion Dollars | 137.83 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.842 | -0.31 ↓ % | 4.19 ↑ % | -0.14 ↓ % | 3.07 Billion Dollars | 146.35 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9159 | -0.39 ↓ % | 4.17 ↑ % | 5.05 ↑ % | 2.98 Billion Dollars | 61.31 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 239.24 | -0.59 ↓ % | 3.43 ↑ % | 2.68 ↑ % | 2.54 Billion Dollars | 114.53 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.590 | 0.02 ↑ % | 0.56 ↑ % | -1.42 ↓ % | 2.51 Billion Dollars | 27.98 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 161.88 | -0.27 ↓ % | 5.17 ↑ % | 4.39 ↑ % | 2.48 Billion Dollars | 439.86 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,271.63 | 0.18 ↑ % | 3.79 ↑ % | 8.32 ↑ % | 2.33 Billion Dollars | 548.23 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.81 | 0.33 ↑ % | 3.61 ↑ % | 3.98 ↑ % | 2.26 Billion Dollars | 26.26 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,285.79 | 0.18 ↑ % | 3.84 ↑ % | 8.11 ↑ % | 2.20 Billion Dollars | 700.49 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050285 | -1.16 ↓ % | 1.48 ↑ % | 1.86 ↑ % | 2.08 Billion Dollars | 386.52 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5378 | -0.26 ↓ % | -0.52 ↓ % | -5.68 ↓ % | 1.94 Billion Dollars | 9.84 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4777 | -0.98 ↓ % | 1.81 ↑ % | -2.11 ↓ % | 1.90 Billion Dollars | 127.22 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.53 | -0.40 ↓ % | 2.61 ↑ % | -0.34 ↓ % | 1.79 Billion Dollars | 60.95 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.257 | -0.96 ↓ % | 0.17 ↑ % | -11.01 ↓ % | 1.78 Billion Dollars | 82.50 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6761 | -2.42 ↓ % | 3.84 ↑ % | 12.81 ↑ % | 1.74 Billion Dollars | 212.89 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3431013747 | -1.15 ↓ % | 3.69 ↑ % | 4.48 ↑ % | 1.67 Billion Dollars | 62.99 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 1.58 Billion Dollars | 34.56 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0654102771 | -1.23 ↓ % | 3.75 ↑ % | 5.97 ↑ % | 1.50 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.980 | -0.11 ↓ % | -0.08 ↓ % | -3.44 ↓ % | 1.50 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1733291708 | -0.51 ↓ % | 0.71 ↑ % | -2.95 ↓ % | 1.45 Billion Dollars | 10.65 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.88 | -0.27 ↓ % | 2.36 ↑ % | 3.96 ↑ % | 1.44 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1741834486 | -1.02 ↓ % | 4.54 ↑ % | -2.08 ↓ % | 1.39 Billion Dollars | 134.27 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 104.15 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4629705994 | -0.86 ↓ % | 1.83 ↑ % | -2.70 ↓ % | 1.28 Billion Dollars | 73.22 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1203104690 | -0.55 ↓ % | 3.60 ↑ % | -9.33 ↓ % | 1.27 Billion Dollars | 85.37 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5874 | -0.41 ↓ % | 3.67 ↑ % | 1.83 ↑ % | 1.21 Billion Dollars | 91.10 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.01 | -0.33 ↓ % | 2.40 ↑ % | 2.69 ↑ % | 1.15 Billion Dollars | 3.55 Million Dollars | 0.0000000000 |
| 58 | Pump.fun (PUMP) | 0.0032038114 | -1.85 ↓ % | 2.17 ↑ % | 27.94 ↑ % | 1.13 Billion Dollars | 353.22 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.285 | 0.04 ↑ % | 3.14 ↑ % | -2.98 ↓ % | 1.12 Billion Dollars | 48.45 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9983 | -0.06 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.10 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0399357746 | -0.53 ↓ % | 1.88 ↑ % | -1.32 ↓ % | 1.08 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1213118616 | -0.44 ↓ % | 2.09 ↑ % | 4.88 ↑ % | 1.08 Billion Dollars | 36.14 Million Dollars | 0.0000000000 |
| 63 | River (RIVER) | 51.82 | -0.33 ↓ % | -7.01 ↓ % | 13.21 ↑ % | 1.02 Billion Dollars | 144.59 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9428 | -1.63 ↓ % | 6.90 ↑ % | 1.29 ↑ % | 1.01 Billion Dollars | 65.85 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1708058952 | -0.74 ↓ % | 1.96 ↑ % | -5.78 ↓ % | 995.25 Million Dollars | 87.44 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0581245458 | -1.16 ↓ % | -2.10 ↓ % | -5.65 ↓ % | 965.30 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.793 | -0.49 ↓ % | 1.01 ↑ % | -1.65 ↓ % | 958.60 Million Dollars | 149.56 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 79.15 | -0.65 ↓ % | 7.82 ↑ % | 1.61 ↑ % | 955.55 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.2769 | -0.69 ↓ % | 1.68 ↑ % | -4.42 ↓ % | 945.66 Million Dollars | 90.84 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0107848763 | 0.20 ↑ % | 2.70 ↑ % | 8.73 ↑ % | 895.01 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0102096610 | -0.73 ↓ % | 1.98 ↑ % | -0.36 ↓ % | 877.88 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000087507 | -1.07 ↓ % | 1.34 ↑ % | -1.84 ↓ % | 770.02 Million Dollars | 73.52 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 59.85 | -1.78 ↓ % | -2.10 ↓ % | -13.20 ↓ % | 752.48 Million Dollars | 214.42 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0392637279 | 0.34 ↑ % | 1.44 ↑ % | -1.87 ↓ % | 749.44 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.120 | -0.70 ↓ % | -0.26 ↓ % | -10.69 ↓ % | 740.72 Million Dollars | 105.70 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 733.91 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2192153036 | -3.53 ↓ % | 13.65 ↑ % | 14.29 ↑ % | 711.11 Million Dollars | 65.42 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.1066453902 | -0.54 ↓ % | 1.41 ↑ % | 0.67 ↑ % | 705.16 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9256 | -0.26 ↓ % | 2.24 ↑ % | 1.22 ↑ % | 642.15 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0102026767 | -1.92 ↓ % | 7.59 ↑ % | 4.54 ↑ % | 641.34 Million Dollars | 155.33 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9577 | -0.15 ↓ % | 3.35 ↑ % | 5.19 ↑ % | 618.83 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 2.095 | 1.46 ↑ % | 10.05 ↑ % | 11.27 ↑ % | 617.93 Million Dollars | 134.76 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5537 | -1.16 ↓ % | 0.02 ↑ % | -5.46 ↓ % | 594.38 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3007818669 | -0.56 ↓ % | 2.01 ↑ % | -1.86 ↓ % | 584.75 Million Dollars | 69.64 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0566333496 | -0.17 ↓ % | 3.65 ↑ % | 11.06 ↑ % | 580.10 Million Dollars | 91.71 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8401 | -0.78 ↓ % | 5.89 ↑ % | 4.27 ↑ % | 551.33 Million Dollars | 95.03 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.3004812150 | -0.99 ↓ % | 2.14 ↑ % | -2.01 ↓ % | 545.25 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 88 | 0.2274590753 | -0.65 ↓ % | 3.28 ↑ % | -3.10 ↓ % | 523.73 Million Dollars | 47.30 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3496499212 | -0.50 ↓ % | 2.69 ↑ % | -4.62 ↓ % | 510.37 Million Dollars | 60.17 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9981 | -0.05 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 493.57 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4835302894 | 0.56 ↑ % | 54.79 ↑ % | 44.39 ↑ % | 483.53 Million Dollars | 133.49 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.8737 | -2.22 ↓ % | 3.11 ↑ % | 11.46 ↑ % | 468.41 Million Dollars | 116.79 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | 0.15 ↑ % | 0.05 ↑ % | 467.69 Million Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2332935692 | -1.77 ↓ % | 0.66 ↑ % | -1.46 ↓ % | 464.01 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2190 | -0.29 ↓ % | -0.55 ↓ % | 7.84 ↑ % | 461.59 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1293434786 | -0.04 ↓ % | 9.22 ↑ % | 2.93 ↑ % | 449.01 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.481 | -0.81 ↓ % | 2.75 ↑ % | -2.58 ↓ % | 447.97 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5225 | -0.75 ↓ % | 2.39 ↑ % | -0.53 ↓ % | 442.30 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6267 | -1.44 ↓ % | 6.32 ↑ % | 3.07 ↑ % | 438.37 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0688619224 | -1.02 ↓ % | -3.17 ↓ % | 34.87 ↑ % | 429.00 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
