Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,239.77 | -0.15 ↓ % | 0.25 ↑ % | -3.60 ↓ % | 1,404.86 Billion Dollars | 44.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,053.83 | -0.22 ↓ % | 0.81 ↑ % | -3.46 ↓ % | 247.88 Billion Dollars | 19.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 184.00 Billion Dollars | 83.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.41 | -0.08 ↓ % | 1.30 ↑ % | -1.02 ↓ % | 88.82 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3838 | -0.41 ↓ % | -0.25 ↓ % | -3.07 ↓ % | 84.73 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 78.80 Billion Dollars | 11.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.61 | -0.32 ↓ % | 0.78 ↑ % | -4.79 ↓ % | 49.47 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2916654619 | 0.26 ↑ % | 2.03 ↑ % | 1.44 ↑ % | 27.63 Billion Dollars | 530.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927336978 | -0.55 ↓ % | -1.99 ↓ % | -5.33 ↓ % | 15.68 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2622231758 | -0.46 ↓ % | 0.22 ↑ % | -4.19 ↓ % | 9.46 Billion Dollars | 503.30 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.35 | -0.01 ↓ % | 6.09 ↑ % | 13.25 ↑ % | 9.36 Billion Dollars | 394.79 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.78 | 0.12 ↑ % | 2.17 ↑ % | -0.65 ↓ % | 9.14 Billion Dollars | 281.43 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.175 | 0.56 ↑ % | -0.07 ↓ % | 1.22 ↑ % | 8.45 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.79 | 0.06 ↑ % | 0.02 ↑ % | -0.67 ↓ % | 6.51 Billion Dollars | 81.38 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.004 | -0.37 ↓ % | 0.26 ↑ % | -3.66 ↓ % | 6.38 Billion Dollars | 634.78 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 75.82 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1545160082 | 0.48 ↑ % | 3.62 ↑ % | -0.86 ↓ % | 5.87 Billion Dollars | 219.39 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 213.83 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1592836383 | -0.32 ↓ % | 0.44 ↑ % | 0.31 ↑ % | 5.26 Billion Dollars | 111.41 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.85 | 0.01 ↑ % | 1.82 ↑ % | -3.27 ↓ % | 4.22 Billion Dollars | 278.31 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.541 | -0.40 ↓ % | 0.06 ↑ % | 0.81 ↑ % | 4.12 Billion Dollars | 273.38 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.09 Billion Dollars | 141.10 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0943531820 | -0.26 ↓ % | -0.86 ↓ % | -6.20 ↓ % | 4.09 Billion Dollars | 96.71 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9787 | -0.71 ↓ % | 2.11 ↑ % | 2.85 ↑ % | 3.82 Billion Dollars | 501.61 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.58 | -0.17 ↓ % | -3.57 ↓ % | -11.92 ↓ % | 3.52 Billion Dollars | 290.49 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057320 | -0.35 ↓ % | 1.56 ↑ % | 1.12 ↑ % | 3.38 Billion Dollars | 136.95 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3378 | 0.20 ↑ % | 1.64 ↑ % | 2.18 ↑ % | 3.28 Billion Dollars | 79.81 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757732566 | -0.05 ↓ % | 0.21 ↑ % | -2.11 ↓ % | 3.11 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,114.26 | -0.05 ↓ % | -1.07 ↓ % | -0.46 ↓ % | 2.89 Billion Dollars | 672.70 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1017961269 | 0.40 ↑ % | -0.31 ↓ % | -4.45 ↓ % | 2.82 Billion Dollars | 66.86 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,151.88 | -0.12 ↓ % | -1.15 ↓ % | -0.63 ↓ % | 2.58 Billion Dollars | 300.04 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5206 | -0.67 ↓ % | 2.67 ↑ % | -0.68 ↓ % | 2.54 Billion Dollars | 128.35 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.891 | -0.46 ↓ % | 1.09 ↑ % | -2.24 ↓ % | 2.47 Billion Dollars | 193.19 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6925 | -0.03 ↓ % | -1.03 ↓ % | -0.09 ↓ % | 2.27 Billion Dollars | 31.43 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2269919347 | 1.17 ↑ % | -1.34 ↓ % | 25.41 ↑ % | 2.19 Billion Dollars | 44.59 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 203.25 | -0.32 ↓ % | 1.67 ↑ % | 9.15 ↑ % | 2.19 Billion Dollars | 139.74 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.13 | -0.66 ↓ % | -2.79 ↓ % | 22.76 ↑ % | 2.00 Billion Dollars | 56.07 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0795626166 | -0.24 ↓ % | 1.11 ↑ % | 3.66 ↑ % | 1.83 Billion Dollars | 24.75 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4251 | 0.11 ↑ % | -1.33 ↓ % | 4.96 ↑ % | 1.82 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7020 | 0.09 ↑ % | 0.23 ↑ % | -2.44 ↓ % | 1.74 Billion Dollars | 77.49 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.72 Billion Dollars | 85.19 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.12 | -0.56 ↓ % | -1.59 ↓ % | -5.22 ↓ % | 1.69 Billion Dollars | 296.01 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2986 | 0.07 ↑ % | 1.10 ↑ % | 0.72 ↑ % | 1.68 Billion Dollars | 189.38 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 130.91 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.169 | -0.02 ↓ % | -0.17 ↓ % | -0.74 ↓ % | 1.52 Billion Dollars | 86.96 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.611 | -2.30 ↓ % | 9.23 ↑ % | 4.08 ↑ % | 1.43 Billion Dollars | 419.30 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033274 | -0.64 ↓ % | 0.83 ↑ % | -8.28 ↓ % | 1.38 Billion Dollars | 283.65 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.288 | -0.36 ↓ % | 0.72 ↑ % | -6.14 ↓ % | 1.29 Billion Dollars | 60.67 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2543724009 | -0.94 ↓ % | -0.14 ↓ % | -5.00 ↓ % | 1.24 Billion Dollars | 37.39 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.10 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.059 | -0.26 ↓ % | -0.71 ↓ % | 0.17 ↑ % | 1.07 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0980735115 | -0.10 ↓ % | 1.92 ↑ % | -5.59 ↓ % | 1.04 Billion Dollars | 52.59 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3553635733 | -0.33 ↓ % | -0.30 ↓ % | -14.81 ↓ % | 1.04 Billion Dollars | 130.19 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 61.59 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8400 | -0.21 ↓ % | 2.76 ↑ % | -1.63 ↓ % | 914.88 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1051158049 | -0.07 ↓ % | 1.89 ↑ % | -10.16 ↓ % | 892.66 Million Dollars | 88.64 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304465253 | -0.18 ↓ % | 0.59 ↑ % | -1.76 ↓ % | 830.38 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.025 | -0.18 ↓ % | -0.06 ↓ % | -3.05 ↓ % | 809.20 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0476637423 | -1.29 ↓ % | -10.11 ↓ % | -23.18 ↓ % | 791.57 Million Dollars | 120.45 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5259 | -0.55 ↓ % | 3.81 ↑ % | 9.25 ↑ % | 791.54 Million Dollars | 55.45 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9332 | -0.79 ↓ % | -0.86 ↓ % | 3.84 ↑ % | 778.26 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0862532082 | -0.18 ↓ % | 1.09 ↑ % | -2.49 ↓ % | 766.64 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089369817 | -0.07 ↓ % | -0.92 ↓ % | -4.48 ↓ % | 760.92 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.47 | 0.08 ↑ % | -1.49 ↓ % | -4.31 ↓ % | 754.14 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9417 | -0.66 ↓ % | -1.03 ↓ % | -6.33 ↓ % | 735.93 Million Dollars | 52.92 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020271021 | -0.74 ↓ % | 0.97 ↑ % | -0.63 ↓ % | 673.19 Million Dollars | 112.18 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.892 | -0.75 ↓ % | -0.14 ↓ % | -15.21 ↓ % | 672.35 Million Dollars | 89.10 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8763 | -0.39 ↓ % | 1.58 ↑ % | -14.15 ↓ % | 667.04 Million Dollars | 159.69 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323507904 | 0.13 ↑ % | 1.10 ↑ % | -9.24 ↓ % | 644.98 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.100 | -0.84 ↓ % | 1.70 ↑ % | 7.43 ↑ % | 639.34 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070969143 | -0.37 ↓ % | 0.95 ↑ % | -4.58 ↓ % | 610.23 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1001297706 | -0.35 ↓ % | 1.95 ↑ % | -3.99 ↓ % | 594.68 Million Dollars | 76.49 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0283625307 | 0.41 ↑ % | 0.43 ↑ % | 0.19 ↑ % | 589.52 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9050 | -0.25 ↓ % | 0.41 ↑ % | 0.83 ↑ % | 584.74 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1652223735 | -0.38 ↓ % | -0.99 ↓ % | -13.22 ↓ % | 577.84 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059687 | -0.34 ↓ % | 0.67 ↑ % | -3.94 ↓ % | 525.22 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 494.45 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.63 | -0.79 ↓ % | -4.90 ↓ % | -12.10 ↓ % | 478.48 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0530662617 | 0.53 ↑ % | 6.19 ↑ % | 15.47 ↑ % | 467.78 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2579174286 | -1.88 ↓ % | -8.03 ↓ % | 16.65 ↑ % | 464.25 Million Dollars | 98.26 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2557340291 | -0.16 ↓ % | -1.15 ↓ % | -4.36 ↓ % | 464.06 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6950 | -0.65 ↓ % | -1.44 ↓ % | -7.56 ↓ % | 456.15 Million Dollars | 65.54 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3822 | -0.20 ↓ % | 0.98 ↑ % | -1.51 ↓ % | 456.12 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1547 | -0.06 ↓ % | -0.61 ↓ % | -0.72 ↓ % | 448.53 Million Dollars | 48.84 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071049891 | -0.92 ↓ % | 1.97 ↑ % | -1.04 ↓ % | 446.62 Million Dollars | 90.01 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0629647907 | -0.02 ↓ % | -1.49 ↓ % | -9.33 ↓ % | 423.96 Million Dollars | 55.81 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5637 | -0.69 ↓ % | -4.11 ↓ % | 4.12 ↑ % | 419.41 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.72 | 0.22 ↑ % | 1.48 ↑ % | -6.59 ↓ % | 412.99 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0383361759 | -0.56 ↓ % | 0.51 ↑ % | 2.61 ↑ % | 395.78 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3645186381 | -0.29 ↓ % | 0.33 ↑ % | -5.57 ↓ % | 393.00 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0006 | -0.01 ↓ % | 0.08 ↑ % | -0.03 ↓ % | 374.65 Million Dollars | 314.40 Million Dollars | 0.0000000000 |
| 93 | 0.1598354397 | -1.05 ↓ % | 3.41 ↑ % | 3.50 ↑ % | 361.29 Million Dollars | 136.75 Million Dollars | 0.0000000000 | |
| 94 | pippin (PIPPIN) | 0.3555384478 | -2.50 ↓ % | -1.61 ↓ % | -0.61 ↓ % | 355.54 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.201 | 0.30 ↑ % | -0.05 ↓ % | 17.59 ↑ % | 351.78 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0552585912 | -0.03 ↓ % | -0.08 ↓ % | 0.80 ↑ % | 346.19 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2334322103 | -0.05 ↓ % | -3.19 ↓ % | -8.23 ↓ % | 343.88 Million Dollars | 51.15 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.71 | -0.35 ↓ % | 2.16 ↑ % | -5.31 ↓ % | 339.70 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003346 | -0.17 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 331.26 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1659012344 | -0.73 ↓ % | 4.37 ↑ % | 4.56 ↑ % | 329.97 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
