Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,418.91 | -0.35 ↓ % | 0.96 ↑ % | -1.22 ↓ % | 1,826.08 Billion Dollars | 27.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,138.15 | -0.49 ↓ % | 1.54 ↑ % | -0.69 ↓ % | 378.76 Billion Dollars | 15.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 186.71 Billion Dollars | 65.41 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.056 | -0.75 ↓ % | -1.49 ↓ % | -3.97 ↓ % | 124.79 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 906.37 | 0.00 ↓ % | -0.66 ↓ % | 0.81 ↑ % | 124.84 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.45 | -0.51 ↓ % | 4.01 ↑ % | 4.46 ↑ % | 79.86 Billion Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.59 Billion Dollars | 7.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2971124330 | -0.19 ↓ % | -0.48 ↓ % | 0.83 ↑ % | 28.14 Billion Dollars | 503.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1383116104 | -1.10 ↓ % | -1.05 ↓ % | -7.97 ↓ % | 23.28 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3913677778 | -1.05 ↓ % | 0.20 ↑ % | -2.75 ↓ % | 14.07 Billion Dollars | 522.72 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 621.39 | -1.73 ↓ % | -4.95 ↓ % | -5.95 ↓ % | 12.42 Billion Dollars | 821.89 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 571.86 | -0.22 ↓ % | 19.10 ↑ % | 34.44 ↑ % | 10.55 Billion Dollars | 357.90 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.30 | -0.61 ↓ % | 0.73 ↑ % | -2.12 ↓ % | 9.42 Billion Dollars | 327.76 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.73 | -0.95 ↓ % | 1.35 ↑ % | -6.31 ↓ % | 8.39 Billion Dollars | 122.07 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.988 | -0.18 ↓ % | -0.76 ↓ % | -0.15 ↓ % | 8.28 Billion Dollars | 1.22 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2232282370 | -1.28 ↓ % | -2.01 ↓ % | -4.30 ↓ % | 7.24 Billion Dollars | 127.18 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7935 | -1.46 ↓ % | -1.11 ↓ % | 6.05 ↑ % | 6.80 Billion Dollars | 644.10 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 406.23 | -1.03 ↓ % | 7.02 ↑ % | -17.93 ↓ % | 6.70 Billion Dollars | 684.56 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.37 Billion Dollars | 66.61 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 78.70 | -1.17 ↓ % | -3.00 ↓ % | -4.40 ↓ % | 6.04 Billion Dollars | 481.05 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.76 | -1.21 ↓ % | -0.05 ↓ % | -3.79 ↓ % | 5.92 Billion Dollars | 338.20 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1466465457 | -0.29 ↓ % | 12.44 ↑ % | 0.94 ↑ % | 5.48 Billion Dollars | 27.07 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 5.37 Billion Dollars | 117.82 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085079 | -0.77 ↓ % | -1.87 ↓ % | -2.49 ↓ % | 5.01 Billion Dollars | 98.80 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1170752417 | -0.93 ↓ % | -0.68 ↓ % | -7.38 ↓ % | 5.01 Billion Dollars | 146.58 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1674150592 | -0.52 ↓ % | -0.10 ↓ % | -3.65 ↓ % | 4.48 Billion Dollars | 88.01 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7416 | -0.18 ↓ % | 0.34 ↑ % | -6.19 ↓ % | 4.21 Billion Dollars | 76.44 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1001466439 | -0.96 ↓ % | -1.09 ↓ % | -5.11 ↓ % | 3.87 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 39.68 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.455 | -0.97 ↓ % | -0.58 ↓ % | -7.98 ↓ % | 3.46 Billion Dollars | 188.16 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.074 | -1.68 ↓ % | -1.66 ↓ % | -3.31 ↓ % | 3.43 Billion Dollars | 112.04 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 3.40 Billion Dollars | 839.42 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9838 | -0.37 ↓ % | 0.81 ↑ % | -6.41 ↓ % | 3.20 Billion Dollars | 46.65 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.19 | -1.22 ↓ % | 1.13 ↑ % | 7.23 ↑ % | 3.01 Billion Dollars | 156.41 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.79 | -1.36 ↓ % | 0.68 ↑ % | 1.01 ↑ % | 2.55 Billion Dollars | 244.58 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.533 | -0.33 ↓ % | 0.47 ↑ % | -1.04 ↓ % | 2.47 Billion Dollars | 44.06 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058560 | -1.70 ↓ % | -1.69 ↓ % | -15.44 ↓ % | 2.46 Billion Dollars | 492.58 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.83 | -0.01 ↓ % | 1.16 ↑ % | -2.11 ↓ % | 2.35 Billion Dollars | 16.05 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7180 | -1.94 ↓ % | 1.92 ↑ % | -2.03 ↓ % | 2.21 Billion Dollars | 175.22 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6497 | 0.37 ↑ % | -2.09 ↓ % | 3.64 ↑ % | 2.07 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.38 | -1.13 ↓ % | -1.14 ↓ % | -4.84 ↓ % | 1.92 Billion Dollars | 54.96 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,582.98 | 0.18 ↑ % | 1.73 ↑ % | 3.83 ↑ % | 1.88 Billion Dollars | 178.54 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2275909381 | -1.70 ↓ % | -0.50 ↓ % | -7.13 ↓ % | 1.81 Billion Dollars | 115.17 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7106 | -0.76 ↓ % | -1.41 ↓ % | -6.94 ↓ % | 1.77 Billion Dollars | 136.36 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,585.53 | 0.15 ↑ % | 1.57 ↑ % | 3.56 ↑ % | 1.75 Billion Dollars | 153.39 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2085032306 | -0.07 ↓ % | -0.14 ↓ % | -2.10 ↓ % | 1.75 Billion Dollars | 5.26 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.162 | -1.09 ↓ % | -0.55 ↓ % | -2.79 ↓ % | 1.73 Billion Dollars | 70.42 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1571731430 | 3.05 ↑ % | -12.68 ↓ % | 29.79 ↑ % | 1.66 Billion Dollars | 307.14 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5713 | -1.32 ↓ % | -0.48 ↓ % | -4.84 ↓ % | 1.55 Billion Dollars | 76.26 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.98 | 0.02 ↑ % | 1.58 ↑ % | -2.11 ↓ % | 1.45 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.493 | -0.84 ↓ % | 10.43 ↑ % | 6.17 ↑ % | 1.38 Billion Dollars | 25.58 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0596390955 | 0.28 ↑ % | 1.00 ↑ % | -5.26 ↓ % | 1.37 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 79.32 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7645 | -1.14 ↓ % | -1.87 ↓ % | -8.28 ↓ % | 1.33 Billion Dollars | 75.11 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.475 | -1.63 ↓ % | 6.26 ↑ % | 17.24 ↑ % | 1.28 Billion Dollars | 241.86 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.597 | -1.34 ↓ % | -0.91 ↓ % | 12.39 ↑ % | 1.27 Billion Dollars | 64.81 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0466830469 | -1.14 ↓ % | -0.31 ↓ % | -8.68 ↓ % | 1.27 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3964371489 | -0.93 ↓ % | -1.16 ↓ % | -10.02 ↓ % | 1.25 Billion Dollars | 47.88 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2053659031 | -1.26 ↓ % | -1.25 ↓ % | -4.45 ↓ % | 1.17 Billion Dollars | 80.15 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1323826280 | -0.89 ↓ % | -1.27 ↓ % | -2.80 ↓ % | 1.17 Billion Dollars | 29.98 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0695250843 | -0.93 ↓ % | -2.29 ↓ % | -20.88 ↓ % | 1.15 Billion Dollars | 28.85 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.447 | -0.25 ↓ % | 0.62 ↑ % | -2.00 ↓ % | 1.09 Billion Dollars | 261.64 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4746 | -1.05 ↓ % | -0.40 ↓ % | -1.02 ↓ % | 1.08 Billion Dollars | 115.68 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0114842603 | -1.09 ↓ % | -2.03 ↓ % | -4.77 ↓ % | 987.47 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 926.00 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000104779 | -2.38 ↓ % | -0.32 ↓ % | -12.52 ↓ % | 922.01 Million Dollars | 127.64 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0110643365 | -1.22 ↓ % | -1.68 ↓ % | -6.57 ↓ % | 915.28 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0477482270 | -0.01 ↓ % | -1.69 ↓ % | -10.70 ↓ % | 911.18 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 73.55 | -1.40 ↓ % | -3.03 ↓ % | -6.18 ↓ % | 887.99 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.581 | -1.67 ↓ % | 27.17 ↑ % | 21.02 ↑ % | 881.05 Million Dollars | 183.44 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024091224 | -1.17 ↓ % | 3.80 ↑ % | 7.90 ↑ % | 852.83 Million Dollars | 180.34 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.29 | -0.16 ↓ % | -0.33 ↓ % | -2.37 ↓ % | 802.91 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1209993447 | -0.93 ↓ % | 0.20 ↑ % | -3.16 ↓ % | 785.42 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0120277792 | -1.97 ↓ % | -0.12 ↓ % | -3.82 ↓ % | 756.07 Million Dollars | 183.55 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3783704006 | -0.69 ↓ % | -0.28 ↓ % | 7.07 ↑ % | 686.59 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 77 | 0.2959808464 | -1.27 ↓ % | 4.83 ↑ % | 2.35 ↑ % | 684.35 Million Dollars | 124.62 Million Dollars | 0.0000000000 | |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0306 | -2.34 ↓ % | -4.48 ↓ % | -5.13 ↓ % | 676.23 Million Dollars | 134.68 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2107918677 | -2.02 ↓ % | -0.37 ↓ % | -2.25 ↓ % | 672.51 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9718 | -0.39 ↓ % | -3.50 ↓ % | -4.61 ↓ % | 660.05 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.553 | -2.38 ↓ % | -2.96 ↓ % | -4.77 ↓ % | 638.20 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9613 | -0.23 ↓ % | -0.21 ↓ % | 1.69 ↑ % | 621.14 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3190734281 | -1.39 ↓ % | -0.27 ↓ % | 0.13 ↑ % | 620.31 Million Dollars | 79.72 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5643 | -1.40 ↓ % | -1.78 ↓ % | 3.89 ↑ % | 604.81 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3965477708 | -1.33 ↓ % | -1.66 ↓ % | -6.38 ↓ % | 575.85 Million Dollars | 50.96 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5900 | -2.34 ↓ % | 0.61 ↑ % | -6.49 ↓ % | 549.26 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6319 | -1.39 ↓ % | -0.55 ↓ % | -0.34 ↓ % | 534.92 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2671396353 | -1.58 ↓ % | -1.20 ↓ % | -2.57 ↓ % | 531.33 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5783 | -0.80 ↓ % | 6.69 ↑ % | -2.90 ↓ % | 526.65 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.153 | -1.95 ↓ % | -1.13 ↓ % | -1.08 ↓ % | 515.11 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0499186118 | 0.50 ↑ % | 2.92 ↑ % | 7.55 ↑ % | 509.78 Million Dollars | 98.73 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.04 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 494.07 Million Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3069 | -0.79 ↓ % | 1.09 ↑ % | 12.22 ↑ % | 493.64 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9973 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 493.16 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000511704 | -1.36 ↓ % | -0.97 ↓ % | -9.07 ↓ % | 488.15 Million Dollars | 44.63 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7385 | -1.40 ↓ % | -1.05 ↓ % | -5.08 ↓ % | 483.57 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.81 | -0.95 ↓ % | 1.59 ↑ % | -12.31 ↓ % | 474.48 Million Dollars | 73.96 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5461 | -2.10 ↓ % | -0.83 ↓ % | -3.86 ↓ % | 472.88 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3939395481 | -0.61 ↓ % | -0.65 ↓ % | 10.11 ↑ % | 453.09 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0416513291 | -1.59 ↓ % | 0.23 ↑ % | 2.43 ↑ % | 444.57 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
