Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,750.58 | 0.26 ↑ % | -6.05 ↓ % | -6.04 ↓ % | 1,274.75 Billion Dollars | 42.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,860.70 | 0.02 ↑ % | -8.64 ↓ % | -5.27 ↓ % | 224.57 Billion Dollars | 22.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 183.58 Billion Dollars | 85.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 596.53 | 0.38 ↑ % | -4.97 ↓ % | -4.73 ↓ % | 81.34 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3015 | -0.41 ↓ % | -8.36 ↓ % | -8.92 ↓ % | 79.51 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.20 Billion Dollars | 11.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.62 | 0.54 ↑ % | -10.19 ↓ % | -6.70 ↓ % | 44.78 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2806230364 | -0.17 ↓ % | -1.55 ↓ % | -1.58 ↓ % | 26.59 Billion Dollars | 499.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0892713042 | 0.18 ↑ % | -9.36 ↓ % | -10.75 ↓ % | 15.08 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2642143079 | -0.01 ↓ % | -9.29 ↓ % | -6.11 ↓ % | 9.53 Billion Dollars | 590.58 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.01 | 0.79 ↑ % | -7.12 ↓ % | -20.69 ↓ % | 8.96 Billion Dollars | 379.29 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.827 | 0.06 ↑ % | 0.47 ↑ % | 2.42 ↑ % | 8.13 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.73 | 1.01 ↑ % | -9.17 ↓ % | -11.30 ↓ % | 6.91 Billion Dollars | 274.70 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 340.86 | 2.41 ↑ % | -3.31 ↓ % | 2.91 ↑ % | 6.29 Billion Dollars | 81.23 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1612974088 | -1.65 ↓ % | -7.68 ↓ % | 0.58 ↑ % | 6.10 Billion Dollars | 524.81 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 6.05 Billion Dollars | 57.29 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.339 | -0.08 ↓ % | -9.25 ↓ % | -5.95 ↓ % | 5.91 Billion Dollars | 381.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 134.44 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1510669447 | -0.35 ↓ % | -9.25 ↓ % | -6.61 ↓ % | 4.98 Billion Dollars | 119.74 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 4.70 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.20 Billion Dollars | 111.33 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0960342147 | -0.07 ↓ % | -8.53 ↓ % | -2.98 ↓ % | 4.13 Billion Dollars | 120.79 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.32 | -0.14 ↓ % | -6.59 ↓ % | -5.03 ↓ % | 4.02 Billion Dollars | 348.02 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.614 | 0.38 ↑ % | -8.38 ↓ % | -5.89 ↓ % | 3.72 Billion Dollars | 351.51 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 207.73 | 0.24 ↑ % | -13.10 ↓ % | -20.41 ↓ % | 3.44 Billion Dollars | 287.66 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000055501 | 0.01 ↑ % | -8.50 ↓ % | -15.25 ↓ % | 3.27 Billion Dollars | 134.94 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8478 | 0.14 ↑ % | -11.29 ↓ % | -10.68 ↓ % | 3.26 Billion Dollars | 781.19 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2475 | 0.14 ↑ % | -5.35 ↓ % | -6.00 ↓ % | 3.06 Billion Dollars | 103.53 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0727892119 | 0.51 ↑ % | -6.94 ↓ % | -6.76 ↓ % | 2.99 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1075509781 | -0.32 ↓ % | -6.69 ↓ % | -10.78 ↓ % | 2.97 Billion Dollars | 83.18 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,326.13 | 0.40 ↑ % | 3.07 ↑ % | 4.68 ↑ % | 2.93 Billion Dollars | 731.04 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,387.05 | 0.69 ↑ % | 3.68 ↑ % | 5.19 ↑ % | 2.55 Billion Dollars | 559.13 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5012 | 0.08 ↑ % | -6.75 ↓ % | 10.92 ↑ % | 2.51 Billion Dollars | 315.67 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.625 | 0.63 ↑ % | -7.00 ↓ % | 2.44 ↑ % | 2.30 Billion Dollars | 179.11 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6164 | -0.10 ↓ % | -3.74 ↓ % | -2.21 ↓ % | 2.01 Billion Dollars | 41.31 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4651 | 1.15 ↑ % | 2.34 ↑ % | 9.77 ↑ % | 1.87 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 169.89 | -0.54 ↓ % | -9.13 ↓ % | -4.79 ↓ % | 1.82 Billion Dollars | 124.44 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 43.24 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6840 | 0.55 ↑ % | -2.78 ↓ % | -5.93 ↓ % | 1.69 Billion Dollars | 121.70 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 106.90 | 0.22 ↑ % | -10.93 ↓ % | -10.08 ↓ % | 1.64 Billion Dollars | 332.20 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1656017774 | -1.67 ↓ % | -3.87 ↓ % | -5.14 ↓ % | 1.56 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.21 | 0.48 ↑ % | -5.33 ↓ % | -6.32 ↓ % | 1.56 Billion Dollars | 22.74 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.145 | 0.41 ↑ % | -3.33 ↓ % | -8.00 ↓ % | 1.50 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.50 Billion Dollars | 133.04 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0644969502 | -1.04 ↓ % | -5.80 ↓ % | 0.33 ↑ % | 1.48 Billion Dollars | 17.42 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034929 | 0.19 ↑ % | -10.28 ↓ % | -19.12 ↓ % | 1.45 Billion Dollars | 407.16 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0516 | 0.95 ↑ % | -7.97 ↓ % | -1.49 ↓ % | 1.36 Billion Dollars | 194.79 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.293 | 0.56 ↑ % | -8.30 ↓ % | -8.27 ↓ % | 1.29 Billion Dollars | 73.39 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.342 | -0.06 ↓ % | -10.76 ↓ % | 7.83 ↑ % | 1.29 Billion Dollars | 112.55 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2445045647 | 0.12 ↑ % | -10.09 ↓ % | -8.71 ↓ % | 1.19 Billion Dollars | 52.79 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9991 | -0.08 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 1.13 Billion Dollars | 4.19 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1032923554 | 0.32 ↑ % | -10.90 ↓ % | -5.87 ↓ % | 1.09 Billion Dollars | 87.48 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3702494367 | 0.50 ↑ % | -9.19 ↓ % | -5.68 ↓ % | 1.07 Billion Dollars | 106.57 Million Dollars | 0.0000000000 |
| 54 | Midnight (NIGHT) | 0.0580272758 | 0.27 ↑ % | -3.59 ↓ % | -4.05 ↓ % | 963.68 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.176 | -10.78 ↓ % | -17.89 ↓ % | -15.30 ↓ % | 948.33 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8107 | 0.33 ↑ % | -5.10 ↓ % | -23.75 ↓ % | 896.94 Million Dollars | 68.17 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0972493293 | 0.43 ↑ % | -9.32 ↓ % | -11.48 ↓ % | 799.88 Million Dollars | 106.57 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0286600127 | -0.07 ↓ % | -9.51 ↓ % | -6.96 ↓ % | 780.74 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.727 | 0.41 ↑ % | -5.12 ↓ % | -6.41 ↓ % | 774.85 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0090334546 | 1.02 ↑ % | -6.14 ↓ % | -3.67 ↓ % | 767.60 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.284 | 0.73 ↑ % | -4.01 ↓ % | -6.68 ↓ % | 763.44 Million Dollars | 96.38 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0833297687 | 0.09 ↑ % | -7.49 ↓ % | -7.61 ↓ % | 740.43 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 61.29 | -0.01 ↓ % | -5.77 ↓ % | -6.87 ↓ % | 739.91 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9477 | 1.51 ↑ % | -9.03 ↓ % | -1.95 ↓ % | 715.40 Million Dollars | 113.65 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8930 | 0.28 ↑ % | -12.26 ↓ % | 0.81 ↑ % | 696.65 Million Dollars | 115.17 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3287 | 0.46 ↑ % | -10.67 ↓ % | -10.53 ↓ % | 689.27 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7628 | 1.52 ↑ % | -6.35 ↓ % | 10.92 ↑ % | 688.50 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0005 | 0.02 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 665.21 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0333121831 | -0.06 ↓ % | -4.11 ↓ % | -6.13 ↓ % | 664.07 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017638207 | 2.20 ↑ % | -8.77 ↓ % | -16.44 ↓ % | 624.39 Million Dollars | 121.08 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6041 | -4.04 ↓ % | -15.94 ↓ % | 21.38 ↑ % | 604.07 Million Dollars | 92.92 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069832261 | 0.08 ↑ % | -9.74 ↓ % | -10.38 ↓ % | 600.45 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0945376918 | 0.49 ↑ % | -12.84 ↓ % | -5.46 ↓ % | 561.47 Million Dollars | 200.66 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0304559433 | -0.80 ↓ % | -17.11 ↓ % | 2.26 ↑ % | 536.02 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 74 | Decred (DCR) | 31.01 | 1.02 ↑ % | -11.32 ↓ % | 28.27 ↑ % | 536.42 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8276 | -0.53 ↓ % | -4.43 ↓ % | -7.88 ↓ % | 534.72 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1472877577 | 0.49 ↑ % | -8.16 ↓ % | -6.71 ↓ % | 515.12 Million Dollars | 44.46 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000056583 | 0.26 ↑ % | -10.37 ↓ % | -11.78 ↓ % | 497.90 Million Dollars | 61.71 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 493.95 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5353 | 0.28 ↑ % | -10.83 ↓ % | -8.85 ↓ % | 464.69 Million Dollars | 88.39 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1801 | 0.01 ↑ % | -0.07 ↓ % | 0.14 ↑ % | 460.98 Million Dollars | 47.84 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2536749459 | 1.50 ↑ % | 6.03 ↑ % | 5.37 ↑ % | 456.61 Million Dollars | 180.25 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2466203800 | 0.43 ↑ % | -8.93 ↓ % | -3.98 ↓ % | 447.52 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0659126745 | -0.37 ↓ % | -8.14 ↓ % | -7.14 ↓ % | 443.81 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6430 | 1.05 ↑ % | -11.23 ↓ % | -0.25 ↓ % | 422.01 Million Dollars | 145.31 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0468374425 | 0.37 ↑ % | 1.66 ↑ % | 8.68 ↑ % | 412.88 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2442 | 0.40 ↑ % | -6.02 ↓ % | -3.97 ↓ % | 411.57 Million Dollars | 40.75 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063826975 | 0.22 ↑ % | -11.71 ↓ % | -7.81 ↓ % | 401.22 Million Dollars | 104.75 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.06 | 0.27 ↑ % | -11.57 ↓ % | -9.57 ↓ % | 391.62 Million Dollars | 73.20 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3618093919 | -0.10 ↓ % | -9.58 ↓ % | -8.07 ↓ % | 389.62 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0000 | 0.02 ↑ % | -0.04 ↓ % | 0.10 ↑ % | 380.42 Million Dollars | 431.46 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4723973267 | 0.56 ↑ % | -9.08 ↓ % | 0.67 ↑ % | 351.49 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2316494231 | 0.21 ↑ % | -8.53 ↓ % | -5.06 ↓ % | 340.29 Million Dollars | 55.08 Million Dollars | 0.0000000000 |
| 94 | 0.1488088378 | 0.72 ↑ % | -10.37 ↓ % | -10.50 ↓ % | 336.45 Million Dollars | 133.28 Million Dollars | 0.0000000000 | |
| 95 | Chiliz (CHZ) | 0.0322607256 | 0.35 ↑ % | -3.68 ↓ % | -10.08 ↓ % | 332.34 Million Dollars | 90.36 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0530916097 | 0.46 ↑ % | -5.65 ↓ % | -5.06 ↓ % | 332.10 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003354 | 0.22 ↑ % | -5.30 ↓ % | -1.85 ↓ % | 331.01 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003339 | -0.01 ↓ % | -0.18 ↓ % | -0.55 ↓ % | 330.64 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.3144 | -0.58 ↓ % | -6.20 ↓ % | -11.54 ↓ % | 328.61 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 120.95 | 0.17 ↑ % | -7.35 ↓ % | 2.25 ↑ % | 319.23 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
