Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,353.74 | -0.12 ↓ % | 1.41 ↑ % | 7.02 ↑ % | 1,924.77 Billion Dollars | 58.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,322.63 | 0.14 ↑ % | -0.28 ↓ % | 6.75 ↑ % | 401.02 Billion Dollars | 31.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 186.78 Billion Dollars | 121.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 936.81 | 0.05 ↑ % | -0.20 ↓ % | 6.59 ↑ % | 129.03 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.096 | -0.07 ↓ % | -2.45 ↓ % | -0.63 ↓ % | 127.23 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.60 | -0.05 ↓ % | -0.05 ↓ % | 7.01 ↑ % | 81.75 Billion Dollars | 5.79 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 75.72 Billion Dollars | 19.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3056379744 | -0.17 ↓ % | 0.46 ↑ % | 3.21 ↑ % | 28.95 Billion Dollars | 701.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1435134656 | -0.02 ↓ % | -3.29 ↓ % | 0.20 ↑ % | 24.16 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4026367462 | -0.02 ↓ % | -5.33 ↓ % | 2.79 ↑ % | 14.48 Billion Dollars | 729.73 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 710.04 | 2.36 ↑ % | -0.46 ↓ % | 60.30 ↑ % | 13.10 Billion Dollars | 489.64 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 612.25 | 0.15 ↑ % | -0.35 ↓ % | -3.33 ↓ % | 12.23 Billion Dollars | 995.10 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.90 | -0.05 ↓ % | -1.21 ↓ % | 5.09 ↑ % | 9.84 Billion Dollars | 566.42 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.895 | 0.00 ↓ % | -1.65 ↓ % | -3.08 ↓ % | 8.20 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.05 | -0.23 ↓ % | -3.64 ↓ % | -5.41 ↓ % | 7.57 Billion Dollars | 253.25 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2304526357 | -0.31 ↓ % | -5.81 ↓ % | 0.44 ↑ % | 7.47 Billion Dollars | 236.21 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 432.07 | 0.47 ↑ % | 4.08 ↑ % | -5.05 ↓ % | 7.12 Billion Dollars | 781.68 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8067 | 0.00 ↓ % | -2.13 ↓ % | 1.06 ↑ % | 6.85 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 6.41 Billion Dollars | 280.36 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.23 | -0.28 ↓ % | -3.10 ↓ % | 3.05 ↑ % | 6.13 Billion Dollars | 466.22 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.45 | -0.24 ↓ % | -6.04 ↓ % | -7.84 ↓ % | 5.71 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.04 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 195.97 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1206447798 | 0.15 ↑ % | -4.70 ↓ % | -0.88 ↓ % | 5.16 Billion Dollars | 238.10 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085567 | -0.16 ↓ % | -3.13 ↓ % | -1.83 ↓ % | 5.04 Billion Dollars | 179.30 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1317474742 | 0.41 ↑ % | -7.19 ↓ % | -4.57 ↓ % | 4.93 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1705873625 | -0.19 ↓ % | -7.00 ↓ % | 1.32 ↑ % | 4.56 Billion Dollars | 160.02 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7681 | -0.57 ↓ % | -0.22 ↓ % | -4.08 ↓ % | 4.29 Billion Dollars | 129.91 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016758388 | -0.14 ↓ % | -1.79 ↓ % | 1.90 ↑ % | 3.93 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.66 Billion Dollars | 147.72 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.182 | 0.04 ↑ % | -4.33 ↓ % | 3.65 ↑ % | 3.61 Billion Dollars | 192.95 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.484 | -0.52 ↓ % | -4.67 ↓ % | -1.46 ↓ % | 3.48 Billion Dollars | 260.01 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.43 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9674 | 0.40 ↑ % | -2.18 ↓ % | -3.75 ↓ % | 3.15 Billion Dollars | 129.04 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.99 | 0.26 ↑ % | -3.28 ↓ % | 4.04 ↑ % | 3.03 Billion Dollars | 200.86 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.59 | -0.14 ↓ % | -1.80 ↓ % | 6.27 ↑ % | 2.67 Billion Dollars | 361.49 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.720 | -0.09 ↓ % | 1.27 ↑ % | 6.26 ↑ % | 2.60 Billion Dollars | 51.64 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000060802 | 0.00 ↓ % | -9.39 ↓ % | -5.76 ↓ % | 2.56 Billion Dollars | 847.99 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.418 | -3.58 ↓ % | 21.48 ↑ % | 39.62 ↑ % | 2.42 Billion Dollars | 801.49 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.53 | 0.22 ↑ % | -1.15 ↓ % | 3.87 ↑ % | 2.41 Billion Dollars | 46.68 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7676 | 0.03 ↑ % | -4.00 ↓ % | 5.00 ↑ % | 2.27 Billion Dollars | 233.55 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.98 | -0.07 ↓ % | -2.02 ↓ % | 3.07 ↑ % | 2.01 Billion Dollars | 85.46 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5471 | -0.25 ↓ % | -4.46 ↓ % | -4.57 ↓ % | 1.94 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,602.65 | 0.06 ↑ % | -0.51 ↓ % | 3.93 ↑ % | 1.88 Billion Dollars | 190.54 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7519 | 1.69 ↑ % | 1.71 ↑ % | 4.42 ↑ % | 1.88 Billion Dollars | 379.55 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2318648225 | 0.03 ↑ % | -5.74 ↓ % | -0.07 ↓ % | 1.85 Billion Dollars | 293.30 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,615.18 | 0.08 ↑ % | -0.43 ↓ % | 3.93 ↑ % | 1.77 Billion Dollars | 243.97 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2077965601 | 0.12 ↑ % | -0.65 ↓ % | -0.31 ↓ % | 1.74 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5884 | 0.37 ↑ % | -4.01 ↓ % | 0.94 ↑ % | 1.61 Billion Dollars | 113.01 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1524115661 | -0.74 ↓ % | -6.07 ↓ % | 21.17 ↑ % | 1.61 Billion Dollars | 176.86 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.58 | 0.05 ↑ % | -0.08 ↓ % | 1.90 ↑ % | 1.53 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.51 Billion Dollars | 30.09 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9005 | -0.14 ↓ % | -2.45 ↓ % | 3.74 ↑ % | 1.45 Billion Dollars | 99.67 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.667 | -1.01 ↓ % | -4.78 ↓ % | 10.23 ↑ % | 1.43 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0599690418 | 0.29 ↑ % | 1.32 ↑ % | -1.88 ↓ % | 1.38 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 102.48 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0472733682 | -0.02 ↓ % | -1.22 ↓ % | 2.34 ↑ % | 1.28 Billion Dollars | 30.73 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.549 | 0.06 ↑ % | -4.72 ↓ % | 6.00 ↑ % | 1.24 Billion Dollars | 67.10 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3893207422 | -0.07 ↓ % | -6.37 ↓ % | -5.24 ↓ % | 1.23 Billion Dollars | 110.39 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2136697012 | 0.10 ↑ % | -4.28 ↓ % | 2.36 ↑ % | 1.22 Billion Dollars | 125.42 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.45 | 0.04 ↑ % | -1.72 ↓ % | 1.35 ↑ % | 1.20 Billion Dollars | 5.25 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1334439456 | -0.15 ↓ % | -4.33 ↓ % | -0.89 ↓ % | 1.18 Billion Dollars | 49.12 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5677 | -0.65 ↓ % | -0.34 ↓ % | 5.39 ↑ % | 1.16 Billion Dollars | 332.83 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.218 | 0.70 ↑ % | -6.18 ↓ % | 1.00 ↑ % | 1.15 Billion Dollars | 132.24 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.471 | -0.15 ↓ % | -3.92 ↓ % | 2.88 ↑ % | 1.09 Billion Dollars | 242.72 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0635524354 | -1.29 ↓ % | -9.88 ↓ % | -16.75 ↓ % | 1.06 Billion Dollars | 39.37 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 81.83 | 1.47 ↑ % | 34.05 ↑ % | 104.35 ↑ % | 1.03 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119143923 | -0.22 ↓ % | -3.18 ↓ % | 0.35 ↑ % | 1.02 Billion Dollars | 27.86 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027419385 | 0.88 ↑ % | -0.46 ↓ % | 23.18 ↑ % | 970.65 Million Dollars | 329.94 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | -0.08 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 960.38 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107140 | 0.15 ↑ % | -6.64 ↓ % | -3.07 ↓ % | 942.78 Million Dollars | 233.16 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0112991502 | -0.03 ↓ % | -3.44 ↓ % | -2.94 ↓ % | 935.39 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.662 | 3.53 ↑ % | -31.11 ↓ % | 38.19 ↑ % | 927.59 Million Dollars | 393.04 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.47 | -0.12 ↓ % | -3.30 ↓ % | -2.30 ↓ % | 886.96 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0448633682 | 0.66 ↑ % | -3.49 ↓ % | -10.01 ↓ % | 856.19 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1220782246 | -0.06 ↓ % | -3.10 ↓ % | -0.68 ↓ % | 807.21 Million Dollars | 67.58 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0125672258 | 0.33 ↑ % | -4.05 ↓ % | 5.53 ↑ % | 789.98 Million Dollars | 273.75 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2259410736 | -0.13 ↓ % | -0.09 ↓ % | 6.35 ↑ % | 720.85 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.036 | -0.09 ↓ % | -0.86 ↓ % | 5.57 ↑ % | 700.86 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3813585069 | -0.06 ↓ % | -2.73 ↓ % | 11.56 ↑ % | 692.02 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3496959487 | 0.10 ↑ % | -3.13 ↓ % | 12.41 ↑ % | 679.84 Million Dollars | 107.73 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0118 | 0.28 ↑ % | -4.26 ↓ % | -1.61 ↓ % | 663.92 Million Dollars | 143.77 Million Dollars | 0.0000000000 |
| 82 | 0.2830233362 | 0.69 ↑ % | -2.62 ↓ % | 3.16 ↑ % | 651.67 Million Dollars | 101.78 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5901 | 1.02 ↑ % | 0.34 ↑ % | 5.45 ↑ % | 632.61 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9669 | -0.36 ↓ % | 0.81 ↑ % | 1.23 ↑ % | 624.74 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4232634031 | 0.01 ↑ % | -1.86 ↓ % | 2.30 ↑ % | 616.14 Million Dollars | 73.39 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0553601010 | 1.32 ↑ % | -2.01 ↓ % | 23.74 ↑ % | 565.66 Million Dollars | 130.72 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2759783235 | -0.17 ↓ % | -4.32 ↓ % | 1.09 ↑ % | 548.91 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5902 | 0.42 ↑ % | -4.76 ↓ % | 1.00 ↑ % | 549.43 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6346 | 0.21 ↑ % | -5.04 ↓ % | 2.20 ↑ % | 537.26 Million Dollars | 50.19 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.329 | -0.18 ↓ % | -5.39 ↓ % | 3.02 ↑ % | 532.79 Million Dollars | 86.43 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5822 | 0.77 ↑ % | -3.46 ↓ % | 6.88 ↑ % | 532.18 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.4010 | -0.01 ↓ % | 0.36 ↑ % | 16.47 ↑ % | 530.12 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 506.28 Million Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5826 | 0.24 ↑ % | -3.91 ↓ % | 5.27 ↑ % | 505.23 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7586 | 0.35 ↑ % | -4.93 ↓ % | 2.58 ↑ % | 496.67 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.08 ↑ % | 0.25 ↑ % | 494.35 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000517832 | 0.07 ↑ % | -4.86 ↓ % | -3.49 ↓ % | 493.99 Million Dollars | 69.19 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8380 | 0.19 ↑ % | -15.66 ↓ % | -39.02 ↓ % | 459.49 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 98 | Decred (DCR) | 26.69 | 8.70 ↑ % | 33.73 ↑ % | 62.62 ↑ % | 459.79 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.11 ↑ % | 459.77 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
