Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,907.56 | -0.48 ↓ % | -0.79 ↓ % | -2.05 ↓ % | 1,398.24 Billion Dollars | 40.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,047.62 | -0.47 ↓ % | -1.12 ↓ % | -1.92 ↓ % | 247.13 Billion Dollars | 18.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 183.99 Billion Dollars | 77.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.18 | -0.62 ↓ % | -0.78 ↓ % | -0.64 ↓ % | 88.25 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3712 | -0.63 ↓ % | -1.95 ↓ % | -3.25 ↓ % | 83.95 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 78.82 Billion Dollars | 11.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.80 | -0.84 ↓ % | -1.81 ↓ % | -3.70 ↓ % | 49.00 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2888870768 | -0.08 ↓ % | -0.50 ↓ % | 2.16 ↑ % | 27.37 Billion Dollars | 430.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938308938 | -0.51 ↓ % | -0.63 ↓ % | -0.24 ↓ % | 14.39 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.09 | -1.04 ↓ % | 2.41 ↑ % | 20.67 ↑ % | 9.54 Billion Dollars | 389.78 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2606158443 | -0.65 ↓ % | -2.07 ↓ % | -3.39 ↓ % | 9.40 Billion Dollars | 366.10 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.28 | 0.16 ↑ % | -0.36 ↓ % | -0.67 ↓ % | 9.11 Billion Dollars | 240.18 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | -0.01 ↓ % | -1.85 ↓ % | 0.82 ↑ % | 8.35 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.79 | -0.51 ↓ % | -1.04 ↓ % | -5.00 ↓ % | 6.47 Billion Dollars | 74.77 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.975 | -0.36 ↓ % | -1.10 ↓ % | -2.68 ↓ % | 6.36 Billion Dollars | 606.92 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 5.92 Billion Dollars | 60.70 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1474272649 | 1.19 ↑ % | -2.16 ↓ % | -2.55 ↓ % | 5.61 Billion Dollars | 341.87 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 229.97 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1587862077 | -0.45 ↓ % | -1.05 ↓ % | 1.40 ↑ % | 5.24 Billion Dollars | 92.20 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 4.61 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.11 | -0.14 ↓ % | -1.76 ↓ % | -2.80 ↓ % | 4.16 Billion Dollars | 279.83 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.539 | -0.30 ↓ % | -1.86 ↓ % | 1.55 ↑ % | 4.12 Billion Dollars | 240.44 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.10 Billion Dollars | 199.06 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0936898411 | -0.43 ↓ % | -1.48 ↓ % | -5.96 ↓ % | 4.06 Billion Dollars | 80.45 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9712 | -0.31 ↓ % | -1.74 ↓ % | 1.34 ↑ % | 3.79 Billion Dollars | 446.54 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 208.16 | -1.32 ↓ % | -2.18 ↓ % | -9.88 ↓ % | 3.45 Billion Dollars | 302.24 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058548 | -0.76 ↓ % | 0.53 ↑ % | 6.05 ↑ % | 3.45 Billion Dollars | 143.35 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3127 | 0.45 ↑ % | -1.22 ↓ % | -2.55 ↓ % | 3.22 Billion Dollars | 82.47 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753249007 | -0.32 ↓ % | -0.80 ↓ % | -2.48 ↓ % | 3.10 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,065.23 | -0.33 ↓ % | -1.31 ↓ % | 0.24 ↑ % | 2.86 Billion Dollars | 400.90 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1007967192 | -0.33 ↓ % | -0.77 ↓ % | -1.12 ↓ % | 2.79 Billion Dollars | 56.24 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,096.72 | -0.38 ↓ % | -1.51 ↓ % | 0.11 ↑ % | 2.55 Billion Dollars | 267.84 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4998 | 0.36 ↑ % | -2.41 ↓ % | -0.51 ↓ % | 2.51 Billion Dollars | 96.94 Million Dollars | 0.0000000000 |
| 34 | Pi (PI) | 0.2560194482 | -0.46 ↓ % | 9.48 ↑ % | 33.91 ↑ % | 2.47 Billion Dollars | 90.70 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.889 | -0.27 ↓ % | -0.95 ↓ % | -2.93 ↓ % | 2.46 Billion Dollars | 204.26 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7142 | -0.03 ↓ % | 2.14 ↑ % | 2.11 ↑ % | 2.34 Billion Dollars | 33.80 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 210.90 | -1.12 ↓ % | 4.96 ↑ % | 13.60 ↑ % | 2.27 Billion Dollars | 209.91 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.75 | -0.31 ↓ % | -0.70 ↓ % | -0.91 ↓ % | 1.99 Billion Dollars | 35.74 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4614 | -0.06 ↓ % | 2.04 ↑ % | -0.48 ↓ % | 1.87 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0808683304 | -0.25 ↓ % | 1.69 ↑ % | 4.72 ↑ % | 1.86 Billion Dollars | 27.64 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.03 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.74 Billion Dollars | 89.76 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7009 | -0.78 ↓ % | 0.03 ↑ % | -1.12 ↓ % | 1.74 Billion Dollars | 94.08 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3340 | -0.92 ↓ % | 3.21 ↑ % | 4.60 ↑ % | 1.72 Billion Dollars | 221.10 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 109.75 | -0.03 ↓ % | -2.09 ↓ % | -7.24 ↓ % | 1.69 Billion Dollars | 278.65 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 122.90 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.151 | -0.03 ↓ % | -0.74 ↓ % | -2.13 ↓ % | 1.51 Billion Dollars | 8.36 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.625 | 0.22 ↑ % | -0.81 ↓ % | 3.35 ↑ % | 1.44 Billion Dollars | 136.28 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033179 | 0.01 ↑ % | -1.75 ↓ % | -4.71 ↓ % | 1.37 Billion Dollars | 293.88 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.196 | -0.01 ↓ % | -1.60 ↓ % | -5.28 ↓ % | 1.28 Billion Dollars | 50.40 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2567646242 | -0.09 ↓ % | -0.37 ↓ % | -2.69 ↓ % | 1.25 Billion Dollars | 34.97 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.11 Billion Dollars | 5.31 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.952 | -0.10 ↓ % | -1.69 ↓ % | -1.01 ↓ % | 1.05 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3566743488 | 0.39 ↑ % | -0.54 ↓ % | -12.73 ↓ % | 1.04 Billion Dollars | 166.95 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0977750572 | -0.31 ↓ % | -0.12 ↓ % | -4.13 ↓ % | 1.04 Billion Dollars | 53.56 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.00 Billion Dollars | 96.16 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8263 | 0.56 ↑ % | -0.95 ↓ % | -1.04 ↓ % | 908.37 Million Dollars | 42.85 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1050664021 | -0.53 ↓ % | -0.51 ↓ % | -8.46 ↓ % | 892.24 Million Dollars | 85.16 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6086 | -0.62 ↓ % | 4.17 ↑ % | 17.47 ↑ % | 834.45 Million Dollars | 64.09 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0303403743 | -0.75 ↓ % | -0.92 ↓ % | -1.14 ↓ % | 827.55 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.008 | -0.14 ↓ % | -0.50 ↓ % | -0.71 ↓ % | 807.18 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0476904726 | 0.25 ↑ % | -2.30 ↓ % | -20.42 ↓ % | 792.01 Million Dollars | 64.63 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9580 | -0.66 ↓ % | -0.33 ↓ % | 0.13 ↑ % | 788.27 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0877732013 | 0.43 ↑ % | 1.44 ↑ % | 0.33 ↑ % | 780.27 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.22 | 0.10 ↑ % | 1.05 ↑ % | -5.22 ↓ % | 763.29 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088440921 | -0.26 ↓ % | -1.99 ↓ % | -4.68 ↓ % | 753.01 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9089 | 0.09 ↑ % | -3.68 ↓ % | -8.28 ↓ % | 710.38 Million Dollars | 59.04 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020579862 | -1.52 ↓ % | 2.18 ↑ % | 1.33 ↑ % | 683.45 Million Dollars | 104.53 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8640 | -0.01 ↓ % | -2.99 ↓ % | -15.17 ↓ % | 657.72 Million Dollars | 107.31 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0328457062 | -0.21 ↓ % | 2.10 ↑ % | -5.63 ↓ % | 654.85 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.759 | -1.18 ↓ % | -6.25 ↓ % | -14.85 ↓ % | 641.49 Million Dollars | 126.27 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.018 | 0.64 ↑ % | -5.73 ↓ % | 8.43 ↑ % | 614.47 Million Dollars | 64.20 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071199787 | 0.10 ↑ % | -0.36 ↓ % | -2.30 ↓ % | 612.21 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0287490179 | -0.55 ↓ % | -2.32 ↓ % | 4.23 ↑ % | 598.23 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0993162691 | 0.22 ↑ % | -1.89 ↓ % | -3.40 ↓ % | 589.85 Million Dollars | 61.90 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9049 | 0.08 ↑ % | -0.55 ↓ % | 1.10 ↑ % | 584.69 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1614118061 | -0.38 ↓ % | -2.65 ↓ % | -14.28 ↓ % | 564.52 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060056 | -0.12 ↓ % | -0.32 ↓ % | -1.66 ↓ % | 528.46 Million Dollars | 39.97 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 494.33 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0532568829 | -0.19 ↓ % | 0.72 ↑ % | 8.79 ↑ % | 469.47 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 26.95 | -0.28 ↓ % | -4.90 ↓ % | -12.22 ↓ % | 466.66 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7057 | -0.53 ↓ % | 0.57 ↑ % | -1.35 ↓ % | 463.16 Million Dollars | 66.31 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2530089089 | -0.23 ↓ % | -1.14 ↓ % | -4.71 ↓ % | 459.11 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3883 | -0.19 ↓ % | 0.21 ↑ % | -0.31 ↓ % | 458.13 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071385922 | -0.33 ↓ % | -0.14 ↓ % | 0.39 ↑ % | 448.73 Million Dollars | 79.72 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1518 | -0.04 ↓ % | -0.47 ↓ % | -0.52 ↓ % | 447.74 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2466108001 | -0.49 ↓ % | -5.51 ↓ % | -11.89 ↓ % | 443.90 Million Dollars | 115.94 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0631822477 | -0.16 ↓ % | 0.25 ↑ % | -6.57 ↓ % | 425.43 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5679 | -0.12 ↓ % | -0.26 ↓ % | 4.07 ↑ % | 422.56 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.60 | 0.02 ↑ % | 0.07 ↑ % | -5.61 ↓ % | 411.50 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3609897644 | -0.14 ↓ % | -1.60 ↓ % | -6.14 ↓ % | 389.23 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0370399275 | -0.92 ↓ % | -3.03 ↓ % | -2.04 ↓ % | 382.45 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 374.85 Million Dollars | 355.10 Million Dollars | 0.0000000000 |
| 93 | 0.1618398123 | -0.61 ↓ % | 1.57 ↑ % | 5.79 ↑ % | 365.82 Million Dollars | 95.77 Million Dollars | 0.0000000000 | |
| 94 | River (RIVER) | 18.42 | -1.11 ↓ % | 30.41 ↑ % | 12.93 ↑ % | 361.05 Million Dollars | 49.50 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.198 | -1.00 ↓ % | -2.46 ↓ % | 18.21 ↑ % | 351.50 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3457524832 | -2.57 ↓ % | -5.48 ↓ % | -0.81 ↓ % | 345.75 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2338758515 | -0.49 ↓ % | -1.12 ↓ % | -7.27 ↓ % | 344.57 Million Dollars | 53.42 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0542912692 | 0.15 ↑ % | -1.20 ↓ % | 0.32 ↑ % | 340.17 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.04 | -0.04 ↓ % | -1.35 ↓ % | -3.19 ↓ % | 335.30 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003343 | -0.19 ↓ % | -0.09 ↓ % | 0.50 ↑ % | 330.95 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
