Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,583.84 | 0.25 ↑ % | -5.78 ↓ % | -7.35 ↓ % | 1,650.21 Billion Dollars | 82.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,732.47 | 0.40 ↑ % | -6.46 ↓ % | -6.85 ↓ % | 329.79 Billion Dollars | 45.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 185.54 Billion Dollars | 151.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 837.05 | 0.06 ↑ % | -6.20 ↓ % | -5.76 ↓ % | 114.14 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7483 | 0.35 ↑ % | -6.34 ↓ % | -8.43 ↓ % | 106.39 Billion Dollars | 5.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 70.09 Billion Dollars | 18.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.80 | 0.31 ↑ % | -5.63 ↓ % | -9.11 ↓ % | 65.56 Billion Dollars | 7.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2889978306 | 0.13 ↑ % | -1.95 ↓ % | -6.21 ↓ % | 27.37 Billion Dollars | 821.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1139103421 | 0.27 ↑ % | -5.68 ↓ % | -8.94 ↓ % | 19.20 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3231491379 | 0.07 ↑ % | -6.66 ↓ % | -10.25 ↓ % | 11.65 Billion Dollars | 831.03 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.77 | 0.27 ↑ % | -5.34 ↓ % | -8.01 ↓ % | 10.93 Billion Dollars | 567.54 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.42 | 2.26 ↑ % | -4.77 ↓ % | 43.75 ↑ % | 9.19 Billion Dollars | 838.46 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.207 | -0.01 ↓ % | 0.12 ↑ % | 3.74 ↑ % | 8.49 Billion Dollars | 865.57 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 436.77 | -0.34 ↓ % | -6.29 ↓ % | -15.10 ↓ % | 8.06 Billion Dollars | 123.84 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.74 | -0.26 ↓ % | -6.74 ↓ % | -12.23 ↓ % | 7.60 Billion Dollars | 660.54 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 6.58 Billion Dollars | 164.27 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1724631389 | 0.79 ↑ % | 4.73 ↑ % | 20.72 ↑ % | 6.48 Billion Dollars | 45.19 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1927798787 | 0.15 ↑ % | -5.44 ↓ % | -8.43 ↓ % | 6.27 Billion Dollars | 208.38 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 333.73 | -0.04 ↓ % | -8.27 ↓ % | -8.70 ↓ % | 5.51 Billion Dollars | 468.12 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 188.82 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | -0.12 ↓ % | 5.04 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.26 | 0.13 ↑ % | -4.62 ↓ % | -6.01 ↓ % | 4.93 Billion Dollars | 567.46 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2811 | -0.09 ↓ % | -5.26 ↓ % | -14.32 ↓ % | 4.86 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.92 | 0.35 ↑ % | -6.14 ↓ % | -10.30 ↓ % | 4.71 Billion Dollars | 607.11 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072209 | 0.30 ↑ % | -4.21 ↓ % | -8.15 ↓ % | 4.25 Billion Dollars | 154.34 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0986667941 | 0.03 ↑ % | -4.60 ↓ % | -9.54 ↓ % | 4.24 Billion Dollars | 206.42 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1498976360 | 0.46 ↑ % | -6.06 ↓ % | -11.87 ↓ % | 4.01 Billion Dollars | 167.19 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.65 Billion Dollars | 195.98 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4409 | 0.32 ↑ % | -3.23 ↓ % | -6.17 ↓ % | 3.51 Billion Dollars | 128.92 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0839296735 | -0.29 ↓ % | -6.85 ↓ % | -8.01 ↓ % | 3.34 Billion Dollars | 26.79 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6983 | -0.21 ↓ % | -4.96 ↓ % | -12.47 ↓ % | 2.82 Billion Dollars | 193.66 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.244 | 0.51 ↑ % | -8.94 ↓ % | -12.61 ↓ % | 2.69 Billion Dollars | 289.61 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7906 | 0.11 ↑ % | -7.66 ↓ % | -10.31 ↓ % | 2.57 Billion Dollars | 89.47 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,122.89 | 1.12 ↑ % | -7.18 ↓ % | 4.12 ↑ % | 2.48 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.416 | 0.00 ↓ % | -3.55 ↓ % | -6.01 ↓ % | 2.39 Billion Dollars | 26.51 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 213.30 | 0.29 ↑ % | -5.85 ↓ % | -10.53 ↓ % | 2.27 Billion Dollars | 174.60 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,145.46 | 1.17 ↑ % | -7.03 ↓ % | 4.31 ↑ % | 2.19 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 141.01 | -0.08 ↓ % | -8.29 ↓ % | -10.49 ↓ % | 2.16 Billion Dollars | 466.90 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 99.95 | 0.05 ↑ % | -3.70 ↓ % | -3.09 ↓ % | 2.10 Billion Dollars | 37.04 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000045471 | -0.01 ↓ % | -5.22 ↓ % | -8.92 ↓ % | 1.88 Billion Dollars | 539.79 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4581 | 0.54 ↑ % | -6.48 ↓ % | -9.60 ↓ % | 1.84 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3252 | 0.11 ↑ % | -6.69 ↓ % | -12.82 ↓ % | 1.70 Billion Dollars | 227.97 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.040 | 0.51 ↑ % | -1.60 ↓ % | -15.56 ↓ % | 1.66 Billion Dollars | 102.07 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.61 | 0.29 ↑ % | -5.41 ↓ % | -9.48 ↓ % | 1.65 Billion Dollars | 105.31 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 45.90 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6082 | -0.30 ↓ % | -5.49 ↓ % | -2.41 ↓ % | 1.57 Billion Dollars | 216.03 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3087440174 | 0.32 ↑ % | -5.87 ↓ % | -12.25 ↓ % | 1.50 Billion Dollars | 98.34 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0638770275 | -0.12 ↓ % | -1.62 ↓ % | -2.56 ↓ % | 1.47 Billion Dollars | 25.91 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.610 | 1.14 ↑ % | -2.34 ↓ % | -2.16 ↓ % | 1.41 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1650073898 | 0.29 ↑ % | -0.38 ↓ % | -10.09 ↓ % | 1.41 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.15 | -0.05 ↓ % | -4.61 ↓ % | -5.30 ↓ % | 1.34 Billion Dollars | 4.72 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 207.80 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4653781509 | 1.12 ↑ % | -4.29 ↓ % | -1.45 ↓ % | 1.29 Billion Dollars | 337.51 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1540915836 | -0.10 ↓ % | -5.71 ↓ % | -13.09 ↓ % | 1.23 Billion Dollars | 199.01 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1106133298 | -0.50 ↓ % | -4.77 ↓ % | -16.44 ↓ % | 1.17 Billion Dollars | 103.58 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9980 | -0.06 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 1.12 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4469 | -0.42 ↓ % | -6.89 ↓ % | -8.18 ↓ % | 1.11 Billion Dollars | 108.04 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.241 | 0.16 ↑ % | -5.44 ↓ % | -5.99 ↓ % | 1.06 Billion Dollars | 5.17 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0378017856 | 0.56 ↑ % | -2.39 ↓ % | -5.46 ↓ % | 1.03 Billion Dollars | 32.50 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.075 | -0.20 ↓ % | -4.05 ↓ % | -12.64 ↓ % | 1.02 Billion Dollars | 58.69 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1114770782 | -0.01 ↓ % | -6.42 ↓ % | -7.47 ↓ % | 988.58 Million Dollars | 56.51 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027878998 | 1.71 ↑ % | -6.85 ↓ % | 13.27 ↑ % | 986.92 Million Dollars | 333.28 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.511 | 0.67 ↑ % | -2.88 ↓ % | -7.40 ↓ % | 902.23 Million Dollars | 233.34 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1543142866 | -0.02 ↓ % | -5.41 ↓ % | -13.07 ↓ % | 899.16 Million Dollars | 153.55 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0528595396 | 0.44 ↑ % | -7.14 ↓ % | -8.85 ↓ % | 877.86 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6921 | -0.57 ↓ % | -6.17 ↓ % | -17.42 ↓ % | 877.74 Million Dollars | 93.41 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1662 | 0.27 ↑ % | -4.95 ↓ % | -12.67 ↓ % | 864.18 Million Dollars | 176.64 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 71.31 | 0.60 ↑ % | -4.37 ↓ % | -10.78 ↓ % | 860.89 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0101797300 | 0.14 ↑ % | -2.09 ↓ % | -2.45 ↓ % | 846.04 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0091094364 | 0.41 ↑ % | -7.38 ↓ % | -11.72 ↓ % | 783.28 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 758.55 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 72 | River (RIVER) | 38.24 | 0.62 ↑ % | -29.01 ↓ % | 20.41 ↑ % | 749.49 Million Dollars | 86.68 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080345 | 0.00 ↑ % | -4.54 ↓ % | -11.36 ↓ % | 707.00 Million Dollars | 127.10 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0362707973 | 0.18 ↑ % | -4.40 ↓ % | -11.72 ↓ % | 692.31 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 51.69 | 0.13 ↑ % | -10.00 ↓ % | -27.52 ↓ % | 649.92 Million Dollars | 168.98 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2000637837 | -0.60 ↓ % | -3.88 ↓ % | 2.34 ↑ % | 648.99 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8073 | -0.05 ↓ % | -9.63 ↓ % | -20.64 ↓ % | 631.72 Million Dollars | 198.32 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0952841686 | 0.28 ↑ % | -8.70 ↓ % | -11.08 ↓ % | 630.04 Million Dollars | 78.91 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.9534 | -0.37 ↓ % | -0.53 ↓ % | -10.67 ↓ % | 578.39 Million Dollars | 155.67 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8940 | 0.53 ↑ % | -4.11 ↓ % | -4.23 ↓ % | 577.65 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6623 | -0.51 ↓ % | -10.63 ↓ % | -13.95 ↓ % | 554.38 Million Dollars | 74.91 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0087608754 | 0.42 ↑ % | -8.14 ↓ % | -11.66 ↓ % | 550.71 Million Dollars | 196.97 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4967779109 | 0.34 ↑ % | -4.96 ↓ % | -14.97 ↓ % | 533.41 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2639312584 | -0.40 ↓ % | -7.08 ↓ % | -14.28 ↓ % | 513.11 Million Dollars | 121.59 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2799631829 | 0.29 ↑ % | -4.29 ↓ % | -11.52 ↓ % | 508.02 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.03 ↑ % | -0.11 ↓ % | 493.35 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0477852583 | -0.34 ↓ % | -4.97 ↓ % | -6.13 ↓ % | 489.65 Million Dollars | 151.10 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7334 | 0.76 ↑ % | -7.15 ↓ % | -14.50 ↓ % | 481.28 Million Dollars | 172.64 Million Dollars | 0.0000000000 |
| 89 | 0.2078964823 | -0.31 ↓ % | -5.51 ↓ % | -11.89 ↓ % | 475.53 Million Dollars | 65.16 Million Dollars | 0.0000000000 | |
| 90 | Stable (STABLE) | 0.0270150503 | 3.50 ↑ % | 5.36 ↑ % | 43.57 ↑ % | 475.46 Million Dollars | 67.15 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.3206352297 | -0.09 ↓ % | -4.81 ↓ % | -12.68 ↓ % | 468.18 Million Dollars | 96.12 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9967 | -0.01 ↓ % | -0.11 ↓ % | -0.12 ↓ % | 454.64 Million Dollars | 11.20 Billion Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1949 | -0.01 ↓ % | 0.12 ↑ % | 0.14 ↑ % | 452.46 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1218014127 | 0.74 ↑ % | 1.26 ↑ % | -5.98 ↓ % | 422.82 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1921 | 0.06 ↑ % | -0.25 ↓ % | 1.61 ↑ % | 411.47 Million Dollars | 75.49 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2038445819 | -0.36 ↓ % | -7.57 ↓ % | -19.39 ↓ % | 405.44 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6185 | -0.84 ↓ % | -11.29 ↓ % | -9.82 ↓ % | 404.63 Million Dollars | 157.80 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.995 | -0.07 ↓ % | -6.39 ↓ % | -13.03 ↓ % | 399.41 Million Dollars | 67.61 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4693498336 | -0.09 ↓ % | -6.70 ↓ % | -10.33 ↓ % | 397.34 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3324252487 | -0.37 ↓ % | -6.38 ↓ % | 3.25 ↑ % | 384.66 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
