Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,867.29 | -0.13 ↓ % | 0.68 ↑ % | 1.01 ↑ % | 1,336.81 Billion Dollars | 31.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,942.89 | -0.29 ↓ % | -0.21 ↓ % | 0.16 ↑ % | 234.49 Billion Dollars | 17.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 183.67 Billion Dollars | 65.60 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3970 | -0.91 ↓ % | -1.75 ↓ % | 2.52 ↑ % | 85.24 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 605.47 | -0.46 ↓ % | 0.07 ↑ % | -0.82 ↓ % | 82.56 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 73.86 Billion Dollars | 9.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.10 | 0.03 ↑ % | 0.80 ↑ % | 5.68 ↑ % | 46.66 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2846284218 | 0.02 ↑ % | 2.03 ↑ % | 1.67 ↑ % | 26.96 Billion Dollars | 592.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0977548556 | -0.18 ↓ % | -0.79 ↓ % | 5.88 ↑ % | 16.50 Billion Dollars | 799.53 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 560.56 | 0.23 ↑ % | 0.86 ↑ % | 11.51 ↑ % | 11.21 Billion Dollars | 349.12 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2713426373 | -0.50 ↓ % | -0.83 ↓ % | 3.82 ↑ % | 9.79 Billion Dollars | 359.74 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.685 | 0.04 ↑ % | 1.91 ↑ % | 2.84 ↑ % | 8.00 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.86 | -0.99 ↓ % | 1.41 ↑ % | -4.52 ↓ % | 7.48 Billion Dollars | 195.39 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 6.23 Billion Dollars | 131.46 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 334.68 | -0.73 ↓ % | 2.18 ↑ % | 0.86 ↑ % | 6.17 Billion Dollars | 70.18 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.497 | -0.43 ↓ % | -0.95 ↓ % | 1.76 ↑ % | 6.02 Billion Dollars | 516.98 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1578134919 | 0.19 ↑ % | -4.89 ↓ % | -4.48 ↓ % | 5.96 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 103.10 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1578285301 | -1.21 ↓ % | -2.28 ↓ % | 1.12 ↑ % | 5.18 Billion Dollars | 92.00 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 5.10 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 261.97 | -0.92 ↓ % | -0.97 ↓ % | 12.83 ↑ % | 4.33 Billion Dollars | 279.18 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0972840080 | -0.80 ↓ % | -1.89 ↓ % | 5.22 ↑ % | 4.18 Billion Dollars | 82.32 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.47 | -0.15 ↓ % | -1.34 ↓ % | -0.37 ↓ % | 4.03 Billion Dollars | 270.82 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.00 Billion Dollars | 252.80 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.869 | -0.39 ↓ % | 0.19 ↑ % | 0.69 ↑ % | 3.83 Billion Dollars | 212.78 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061762 | -0.23 ↓ % | -1.86 ↓ % | 2.79 ↑ % | 3.64 Billion Dollars | 108.15 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9165 | -0.21 ↓ % | -1.20 ↓ % | -0.18 ↓ % | 3.53 Billion Dollars | 412.17 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3652 | -0.10 ↓ % | -3.22 ↓ % | -1.64 ↓ % | 3.35 Billion Dollars | 83.84 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0779082055 | -0.32 ↓ % | -0.20 ↓ % | 1.96 ↑ % | 3.20 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1162149297 | -0.36 ↓ % | -0.26 ↓ % | 8.58 ↑ % | 3.11 Billion Dollars | 155.90 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,979.01 | 0.00 ↑ % | 0.45 ↑ % | 1.48 ↑ % | 2.59 Billion Dollars | 274.34 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,006.60 | 0.03 ↑ % | 0.45 ↑ % | 1.45 ↑ % | 2.30 Billion Dollars | 196.89 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2783 | -0.26 ↓ % | -2.28 ↓ % | 0.18 ↑ % | 2.13 Billion Dollars | 91.03 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.347 | -0.65 ↓ % | -1.01 ↓ % | 3.69 ↑ % | 2.12 Billion Dollars | 205.10 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6194 | -0.03 ↓ % | 0.27 ↑ % | 1.67 ↑ % | 2.01 Billion Dollars | 22.89 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 176.91 | -0.61 ↓ % | -3.00 ↓ % | 15.36 ↑ % | 1.89 Billion Dollars | 118.72 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.91 | -0.62 ↓ % | -0.08 ↓ % | 10.30 ↑ % | 1.88 Billion Dollars | 291.54 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7120 | 0.41 ↑ % | 0.84 ↑ % | 0.30 ↑ % | 1.76 Billion Dollars | 104.22 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042065 | -0.44 ↓ % | -0.38 ↓ % | 14.73 ↑ % | 1.74 Billion Dollars | 249.80 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3464 | 0.01 ↑ % | -9.35 ↓ % | -7.30 ↓ % | 1.71 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.33 | 0.26 ↑ % | 2.80 ↑ % | 6.97 ↑ % | 1.67 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.317 | -0.14 ↓ % | -0.39 ↓ % | -1.80 ↓ % | 1.62 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9988 | -0.09 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 1.60 Billion Dollars | 21.97 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1733389344 | 0.60 ↑ % | -6.82 ↓ % | 28.94 ↑ % | 1.56 Billion Dollars | 22.41 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 114.15 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0638149616 | -0.64 ↓ % | -4.25 ↓ % | -4.23 ↓ % | 1.47 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 0.9992 | 0.01 ↑ % | -1.32 ↓ % | 4.44 ↑ % | 1.29 Billion Dollars | 109.02 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.225 | -0.34 ↓ % | -2.40 ↓ % | 0.42 ↑ % | 1.28 Billion Dollars | 52.45 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2590693673 | -0.40 ↓ % | -2.03 ↓ % | 3.85 ↑ % | 1.26 Billion Dollars | 35.39 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.149 | 0.28 ↑ % | -4.30 ↓ % | -9.23 ↓ % | 1.18 Billion Dollars | 56.03 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.276 | -0.08 ↓ % | -2.16 ↓ % | 16.17 ↑ % | 1.12 Billion Dollars | 66.99 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1043691180 | -0.58 ↓ % | -3.96 ↓ % | 9.44 ↑ % | 1.11 Billion Dollars | 66.23 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.327 | 0.08 ↑ % | 1.87 ↑ % | 3.32 ↑ % | 1.10 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.09 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3698720874 | -0.46 ↓ % | -1.58 ↓ % | -2.70 ↓ % | 1.06 Billion Dollars | 65.33 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0621618826 | 0.01 ↑ % | 8.95 ↑ % | 23.29 ↑ % | 1.03 Billion Dollars | 22.74 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1103640886 | -1.54 ↓ % | -4.06 ↓ % | -5.65 ↓ % | 907.74 Million Dollars | 76.45 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0301288267 | -0.23 ↓ % | -3.04 ↓ % | -3.73 ↓ % | 820.04 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.052 | -0.16 ↓ % | -0.11 ↓ % | 1.34 ↑ % | 812.29 Million Dollars | 1.64 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.47 | -0.69 ↓ % | -1.71 ↓ % | -2.43 ↓ % | 802.42 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.400 | -0.27 ↓ % | 0.72 ↑ % | 4.01 ↑ % | 790.41 Million Dollars | 81.37 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0885885705 | -0.14 ↓ % | -2.48 ↓ % | -2.50 ↓ % | 786.64 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092439324 | -0.32 ↓ % | -1.33 ↓ % | -1.18 ↓ % | 784.03 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0020664020 | 0.12 ↑ % | 2.89 ↑ % | 7.81 ↑ % | 731.51 Million Dollars | 73.59 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3918 | -0.17 ↓ % | -1.41 ↓ % | 7.10 ↑ % | 721.96 Million Dollars | 45.47 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 714.86 Million Dollars | 64.61 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0346489197 | 0.03 ↑ % | -4.64 ↓ % | -3.65 ↓ % | 690.66 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9081 | -0.35 ↓ % | -1.62 ↓ % | -0.09 ↓ % | 683.93 Million Dollars | 76.50 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8562 | -0.60 ↓ % | -2.18 ↓ % | -6.69 ↓ % | 667.14 Million Dollars | 55.28 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0076543385 | -0.39 ↓ % | -2.37 ↓ % | -2.32 ↓ % | 658.16 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0974446070 | -1.09 ↓ % | -9.50 ↓ % | -11.60 ↓ % | 567.79 Million Dollars | 103.93 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8519 | -0.66 ↓ % | -0.43 ↓ % | 6.36 ↑ % | 550.43 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000061003 | -0.36 ↓ % | -1.18 ↓ % | 1.26 ↑ % | 536.79 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.3768 | -2.27 ↓ % | -5.48 ↓ % | 25.38 ↑ % | 522.86 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0293796252 | -0.26 ↓ % | 2.28 ↑ % | 25.73 ↑ % | 517.08 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 493.65 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1504811935 | -0.46 ↓ % | -1.43 ↓ % | 9.29 ↑ % | 488.14 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4828056395 | -0.37 ↓ % | -5.75 ↓ % | -9.75 ↓ % | 482.80 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0696792759 | -0.10 ↓ % | -4.20 ↓ % | -6.03 ↓ % | 469.17 Million Dollars | 37.82 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1771 | 0.03 ↑ % | -0.10 ↓ % | -0.79 ↓ % | 458.26 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2480466974 | 0.13 ↑ % | -2.04 ↓ % | -6.00 ↓ % | 450.11 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.4671 | 0.19 ↑ % | -1.43 ↓ % | -24.34 ↓ % | 438.57 Million Dollars | 51.98 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2424932941 | 0.23 ↑ % | 12.40 ↑ % | 25.39 ↑ % | 436.49 Million Dollars | 124.09 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.35 | -0.88 ↓ % | -3.36 ↓ % | 0.65 ↑ % | 432.59 Million Dollars | 67.41 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2462 | -0.68 ↓ % | -1.75 ↓ % | -3.36 ↓ % | 412.94 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065489434 | -0.30 ↓ % | -3.62 ↓ % | 5.37 ↑ % | 411.67 Million Dollars | 73.26 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3796119474 | -0.06 ↓ % | -1.49 ↓ % | -4.23 ↓ % | 408.43 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6189 | -1.18 ↓ % | 0.60 ↑ % | 6.62 ↑ % | 406.17 Million Dollars | 61.62 Million Dollars | 0.0000000000 |
| 89 | 0.1664828503 | -2.80 ↓ % | 2.07 ↑ % | 0.15 ↑ % | 401.34 Million Dollars | 35.57 Million Dollars | 0.0000000000 | |
| 90 | Decred (DCR) | 22.94 | 0.87 ↑ % | 1.78 ↑ % | 2.52 ↑ % | 396.42 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 394.82 Million Dollars | 310.38 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0381135539 | -0.40 ↓ % | -3.02 ↓ % | -4.36 ↓ % | 392.03 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0998 | 0.02 ↑ % | -0.06 ↓ % | -1.76 ↓ % | 385.62 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0420041949 | -0.24 ↓ % | -1.13 ↓ % | 3.82 ↑ % | 370.27 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4686 | -0.80 ↓ % | 0.76 ↑ % | 4.18 ↑ % | 367.15 Million Dollars | 51.82 Million Dollars | 0.0000000000 |
| 96 | 0.1608488774 | -0.44 ↓ % | -2.08 ↓ % | 1.85 ↑ % | 366.87 Million Dollars | 34.66 Million Dollars | 0.0000000000 | |
| 97 | Curve DAO Token (CRV) | 0.2383568078 | -0.49 ↓ % | -2.69 ↓ % | 1.24 ↑ % | 349.61 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0554936558 | -0.26 ↓ % | -1.77 ↓ % | -1.35 ↓ % | 346.74 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003439 | 0.18 ↑ % | 2.15 ↑ % | 7.41 ↑ % | 340.49 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4542363389 | -0.45 ↓ % | -1.68 ↓ % | -0.55 ↓ % | 337.98 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
