Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,113.79 | -0.09 ↓ % | -2.11 ↓ % | 2.77 ↑ % | 1,860.22 Billion Dollars | 38.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,228.21 | 0.08 ↑ % | -2.89 ↓ % | 3.74 ↑ % | 389.63 Billion Dollars | 28.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 186.90 Billion Dollars | 97.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 927.20 | -0.04 ↓ % | -2.18 ↓ % | 3.04 ↑ % | 126.43 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9731 | -0.13 ↓ % | -3.98 ↓ % | -3.58 ↓ % | 119.94 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.83 Billion Dollars | 13.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 134.05 | -0.07 ↓ % | -5.85 ↓ % | -4.12 ↓ % | 75.81 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3143571142 | -0.37 ↓ % | -0.47 ↓ % | 5.73 ↑ % | 29.77 Billion Dollars | 752.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1280099637 | 0.08 ↑ % | -6.79 ↓ % | -6.02 ↓ % | 21.55 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3677056745 | -0.94 ↓ % | -6.52 ↓ % | -4.68 ↓ % | 13.22 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.22 | -0.21 ↓ % | -0.41 ↓ % | -5.81 ↓ % | 11.77 Billion Dollars | 482.20 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 630.91 | -1.82 ↓ % | 7.65 ↑ % | 10.89 ↑ % | 11.64 Billion Dollars | 350.87 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.79 | -0.13 ↓ % | -7.11 ↓ % | -2.64 ↓ % | 9.05 Billion Dollars | 622.22 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.027 | 0.23 ↑ % | -0.54 ↓ % | 0.14 ↑ % | 8.32 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.00 | -0.56 ↓ % | -7.26 ↓ % | 0.69 ↑ % | 7.25 Billion Dollars | 221.44 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2143963782 | -0.35 ↓ % | -5.19 ↓ % | -1.79 ↓ % | 6.95 Billion Dollars | 237.01 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 308.63 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 371.27 | -0.69 ↓ % | -6.34 ↓ % | -8.54 ↓ % | 6.12 Billion Dollars | 591.16 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5550 | -0.79 ↓ % | -12.44 ↓ % | -12.60 ↓ % | 5.90 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.71 | -0.12 ↓ % | -6.51 ↓ % | -6.65 ↓ % | 5.48 Billion Dollars | 452.57 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.39 | 0.04 ↑ % | -6.81 ↓ % | -8.80 ↓ % | 5.40 Billion Dollars | 673.54 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 124.02 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1091040810 | -0.51 ↓ % | -6.82 ↓ % | -4.89 ↓ % | 4.67 Billion Dollars | 208.95 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078640 | -0.44 ↓ % | -6.29 ↓ % | -6.17 ↓ % | 4.63 Billion Dollars | 143.45 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1656101352 | 1.48 ↑ % | -3.33 ↓ % | -0.09 ↓ % | 4.43 Billion Dollars | 111.84 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1117056361 | -0.04 ↓ % | -2.94 ↓ % | -22.23 ↓ % | 4.18 Billion Dollars | 25.74 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5803 | -1.39 ↓ % | -7.86 ↓ % | -8.02 ↓ % | 3.84 Billion Dollars | 147.98 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0943234667 | -0.27 ↓ % | -7.60 ↓ % | -5.01 ↓ % | 3.75 Billion Dollars | 23.18 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.72 Billion Dollars | 44.68 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.36 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9722 | -0.39 ↓ % | -8.31 ↓ % | -3.71 ↓ % | 3.27 Billion Dollars | 241.21 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.990 | -0.43 ↓ % | -6.15 ↓ % | -7.44 ↓ % | 3.17 Billion Dollars | 302.07 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9273 | 0.14 ↑ % | -2.54 ↓ % | -4.70 ↓ % | 3.02 Billion Dollars | 182.67 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.82 | -0.63 ↓ % | -8.47 ↓ % | -11.56 ↓ % | 2.65 Billion Dollars | 167.25 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.758 | 0.62 ↑ % | -0.64 ↓ % | 6.48 ↑ % | 2.63 Billion Dollars | 40.08 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.69 | -0.38 ↓ % | -5.62 ↓ % | -0.49 ↓ % | 2.51 Billion Dollars | 371.56 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.72 | -0.06 ↓ % | -4.69 ↓ % | -1.99 ↓ % | 2.28 Billion Dollars | 34.73 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 3.989 | -2.73 ↓ % | -1.49 ↓ % | 27.76 ↑ % | 2.18 Billion Dollars | 387.69 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052044 | -0.86 ↓ % | -10.23 ↓ % | -10.69 ↓ % | 2.15 Billion Dollars | 630.23 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5501 | -0.41 ↓ % | -9.32 ↓ % | -7.21 ↓ % | 1.99 Billion Dollars | 303.31 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5612 | -1.05 ↓ % | -0.65 ↓ % | -6.80 ↓ % | 1.97 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,669.05 | 0.20 ↑ % | 1.42 ↑ % | 1.87 ↑ % | 1.91 Billion Dollars | 153.86 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.95 | -0.20 ↓ % | -6.31 ↓ % | -2.43 ↓ % | 1.85 Billion Dollars | 124.55 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,679.19 | 0.15 ↑ % | 1.25 ↑ % | 2.05 ↑ % | 1.79 Billion Dollars | 219.76 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3361060761 | -0.61 ↓ % | -10.81 ↓ % | -14.16 ↓ % | 1.64 Billion Dollars | 149.74 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6233 | -0.36 ↓ % | -13.32 ↓ % | -10.57 ↓ % | 1.60 Billion Dollars | 326.11 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 23.37 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1886841455 | -0.56 ↓ % | -7.37 ↓ % | -9.05 ↓ % | 1.58 Billion Dollars | 28.61 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1934607749 | -0.31 ↓ % | -10.75 ↓ % | -13.39 ↓ % | 1.54 Billion Dollars | 253.71 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0653617327 | -1.78 ↓ % | 1.07 ↑ % | 14.38 ↑ % | 1.50 Billion Dollars | 27.10 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.20 | -0.12 ↓ % | -2.60 ↓ % | 2.44 ↑ % | 1.48 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1345761866 | -0.94 ↓ % | -5.57 ↓ % | -11.76 ↓ % | 1.42 Billion Dollars | 140.57 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4974584877 | 0.61 ↑ % | -8.24 ↓ % | -11.75 ↓ % | 1.36 Billion Dollars | 141.59 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 48.99 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.114 | -0.71 ↓ % | -1.63 ↓ % | -6.33 ↓ % | 1.29 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5894 | -0.81 ↓ % | -12.41 ↓ % | -9.41 ↓ % | 1.21 Billion Dollars | 150.30 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0430739997 | 0.76 ↑ % | -2.03 ↓ % | -6.87 ↓ % | 1.17 Billion Dollars | 28.20 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.08 | -0.13 ↓ % | -2.46 ↓ % | -1.63 ↓ % | 1.16 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.376 | -0.32 ↓ % | -5.19 ↓ % | -7.70 ↓ % | 1.16 Billion Dollars | 75.46 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 1.13 Billion Dollars | 4.77 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1898055233 | -0.82 ↓ % | -12.29 ↓ % | -5.80 ↓ % | 1.11 Billion Dollars | 187.51 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.062 | -0.86 ↓ % | -5.03 ↓ % | -14.54 ↓ % | 1.07 Billion Dollars | 95.88 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1193339579 | -0.60 ↓ % | -7.31 ↓ % | -7.32 ↓ % | 1.06 Billion Dollars | 49.35 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3684 | -0.49 ↓ % | -11.83 ↓ % | -6.11 ↓ % | 1.01 Billion Dollars | 237.05 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 83.33 | 1.24 ↑ % | 2.93 ↑ % | 14.61 ↑ % | 1.01 Billion Dollars | 32.74 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 79.70 | -1.52 ↓ % | -0.69 ↓ % | 111.93 ↑ % | 1.00 Billion Dollars | 900.78 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.964 | -0.37 ↓ % | -5.24 ↓ % | -7.53 ↓ % | 992.86 Million Dollars | 304.64 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0578795229 | -1.16 ↓ % | -5.68 ↓ % | -16.48 ↓ % | 961.23 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106387284 | -0.59 ↓ % | -8.45 ↓ % | -5.98 ↓ % | 914.77 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024979631 | -1.20 ↓ % | -8.54 ↓ % | 5.25 ↑ % | 884.28 Million Dollars | 197.12 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.508 | -0.18 ↓ % | -7.72 ↓ % | -3.31 ↓ % | 874.73 Million Dollars | 155.48 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104240549 | 0.83 ↑ % | -4.45 ↓ % | -4.97 ↓ % | 864.45 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0425077208 | -0.03 ↓ % | -1.64 ↓ % | -10.02 ↓ % | 811.29 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000091559 | -0.78 ↓ % | -11.49 ↓ % | -11.72 ↓ % | 805.68 Million Dollars | 139.84 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1094071609 | -0.23 ↓ % | -8.65 ↓ % | -8.06 ↓ % | 723.42 Million Dollars | 76.83 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.009 | -0.30 ↓ % | -3.15 ↓ % | 3.67 ↑ % | 671.17 Million Dollars | 57.47 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102487481 | -1.42 ↓ % | -12.02 ↓ % | -14.16 ↓ % | 644.24 Million Dollars | 214.57 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1998456638 | -0.30 ↓ % | -9.48 ↓ % | -4.08 ↓ % | 637.59 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5824 | -0.21 ↓ % | -3.11 ↓ % | 3.65 ↑ % | 624.66 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9607 | -0.15 ↓ % | -2.57 ↓ % | 0.46 ↑ % | 620.78 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3082518547 | -0.77 ↓ % | -9.55 ↓ % | -1.30 ↓ % | 599.27 Million Dollars | 111.22 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3249564055 | -0.99 ↓ % | -10.19 ↓ % | -12.62 ↓ % | 589.67 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0566730455 | 0.07 ↑ % | -5.93 ↓ % | 13.83 ↑ % | 579.54 Million Dollars | 155.54 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 574.52 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3903863718 | -0.43 ↓ % | -6.58 ↓ % | -1.49 ↓ % | 568.76 Million Dollars | 79.84 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8610 | -1.12 ↓ % | -6.67 ↓ % | -15.58 ↓ % | 564.92 Million Dollars | 133.04 Million Dollars | 0.0000000000 |
| 87 | 0.2438534207 | -0.74 ↓ % | -11.15 ↓ % | -15.50 ↓ % | 561.48 Million Dollars | 97.98 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2574051192 | -0.36 ↓ % | -11.21 ↓ % | -2.11 ↓ % | 511.97 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 499.23 Million Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | 0.19 ↑ % | 494.17 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2859 | 0.36 ↑ % | -3.66 ↓ % | -0.48 ↓ % | 486.59 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5005 | -0.85 ↓ % | -8.84 ↓ % | -13.16 ↓ % | 465.99 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.6976 | 0.12 ↑ % | -2.15 ↓ % | 17.21 ↑ % | 465.69 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.649 | -0.25 ↓ % | -10.68 ↓ % | -8.21 ↓ % | 464.76 Million Dollars | 66.51 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5471 | -0.57 ↓ % | -9.60 ↓ % | -11.62 ↓ % | 463.12 Million Dollars | 60.10 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5038 | -0.35 ↓ % | -7.62 ↓ % | -12.40 ↓ % | 460.39 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6461 | -0.44 ↓ % | -11.76 ↓ % | -11.18 ↓ % | 451.89 Million Dollars | 61.75 Million Dollars | 0.0000000000 |
| 98 | 0.1926001202 | -3.61 ↓ % | 6.98 ↑ % | 13.35 ↑ % | 444.01 Million Dollars | 54.52 Million Dollars | 0.0000000000 | |
| 99 | Lighter (LIT) | 1.7309 | 0.13 ↑ % | -13.52 ↓ % | -28.07 ↓ % | 432.73 Million Dollars | 50.70 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4867571975 | -0.53 ↓ % | -14.03 ↓ % | -9.48 ↓ % | 422.94 Million Dollars | 71.95 Million Dollars | 0.0000000000 |
