Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,340.68 | 0.05 ↑ % | -0.01 ↓ % | 0.72 ↑ % | 1,803.37 Billion Dollars | 64.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,120.98 | -0.04 ↓ % | 0.96 ↑ % | 2.28 ↑ % | 376.69 Billion Dollars | 9.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.30 Billion Dollars | 45.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 896.57 | 0.00 ↓ % | 1.03 ↑ % | -0.11 ↓ % | 123.49 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.023 | -0.22 ↓ % | -0.30 ↓ % | -2.03 ↓ % | 122.03 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 78.43 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.15 | 0.02 ↑ % | 0.23 ↑ % | -0.12 ↓ % | 74.82 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2744466831 | 0.20 ↑ % | 0.01 ↑ % | -4.41 ↓ % | 25.99 Billion Dollars | 438.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1387971080 | -0.08 ↓ % | 0.88 ↑ % | -1.03 ↓ % | 23.30 Billion Dollars | 508.28 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4097974314 | -0.04 ↓ % | -0.13 ↓ % | -2.19 ↓ % | 14.72 Billion Dollars | 334.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 583.16 | 0.26 ↑ % | 0.58 ↑ % | -0.44 ↓ % | 11.64 Billion Dollars | 216.22 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.38 | -0.01 ↓ % | 3.32 ↑ % | -5.23 ↓ % | 9.89 Billion Dollars | 159.94 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | -0.32 ↓ % | -0.14 ↓ % | -1.94 ↓ % | 9.56 Billion Dollars | 333.49 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.100 | -4.24 ↓ % | -4.22 ↓ % | -5.77 ↓ % | 8.39 Billion Dollars | 912.40 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2376579684 | -0.14 ↓ % | -0.73 ↓ % | -1.58 ↓ % | 7.69 Billion Dollars | 73.76 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 416.77 | -0.09 ↓ % | 2.45 ↑ % | 7.41 ↑ % | 7.69 Billion Dollars | 128.92 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 436.20 | -0.38 ↓ % | -6.33 ↓ % | 27.31 ↑ % | 7.17 Billion Dollars | 892.37 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 6.52 Billion Dollars | 49.57 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.48 | -0.21 ↓ % | -1.13 ↓ % | -1.04 ↓ % | 6.24 Billion Dollars | 233.09 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6108 | 0.06 ↑ % | 1.80 ↑ % | 1.31 ↑ % | 6.02 Billion Dollars | 399.41 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.32 | -0.17 ↓ % | 0.66 ↑ % | -1.31 ↓ % | 5.72 Billion Dollars | 200.72 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 83.86 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1243655661 | 0.08 ↑ % | -1.27 ↓ % | -8.28 ↓ % | 5.28 Billion Dollars | 98.94 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083540 | -0.33 ↓ % | -0.03 ↓ % | -1.67 ↓ % | 4.92 Billion Dollars | 80.46 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3083 | -1.66 ↓ % | 4.72 ↑ % | 21.82 ↑ % | 4.26 Billion Dollars | 135.31 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6118 | -0.27 ↓ % | -0.95 ↓ % | 0.66 ↑ % | 3.95 Billion Dollars | 57.82 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.87 Billion Dollars | 22.19 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1435767350 | -0.50 ↓ % | -0.52 ↓ % | -4.70 ↓ % | 3.84 Billion Dollars | 79.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0996198964 | -0.25 ↓ % | -1.02 ↓ % | -4.01 ↓ % | 3.72 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.512 | -0.24 ↓ % | 1.85 ↑ % | -1.84 ↓ % | 3.47 Billion Dollars | 137.13 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.031 | -0.22 ↓ % | -0.38 ↓ % | -5.09 ↓ % | 3.34 Billion Dollars | 94.88 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.24 | -0.39 ↓ % | -0.27 ↓ % | 3.85 ↑ % | 3.09 Billion Dollars | 67.01 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 195.80 | -0.58 ↓ % | 0.60 ↑ % | 3.64 ↑ % | 3.00 Billion Dollars | 262.58 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 231.71 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712550931 | -0.21 ↓ % | 0.65 ↑ % | 13.98 ↑ % | 2.57 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.606 | 0.09 ↑ % | 0.13 ↑ % | 1.89 ↑ % | 2.51 Billion Dollars | 67.35 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.45 | -0.06 ↓ % | 0.24 ↑ % | 6.32 ↑ % | 2.42 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9644 | 0.45 ↑ % | 1.30 ↑ % | -2.11 ↓ % | 2.33 Billion Dollars | 132.74 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8438 | 1.52 ↑ % | 13.47 ↑ % | 44.42 ↑ % | 2.30 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6485 | -0.21 ↓ % | -0.29 ↓ % | -3.97 ↓ % | 2.11 Billion Dollars | 91.58 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.17 | -0.17 ↓ % | 0.69 ↑ % | -1.30 ↓ % | 2.04 Billion Dollars | 46.67 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2448008914 | -0.35 ↓ % | -1.50 ↓ % | -6.68 ↓ % | 1.88 Billion Dollars | 107.87 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043748 | -0.52 ↓ % | -0.55 ↓ % | -3.56 ↓ % | 1.84 Billion Dollars | 184.81 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.254 | -0.27 ↓ % | -0.58 ↓ % | -6.81 ↓ % | 1.77 Billion Dollars | 48.36 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2077359610 | 0.17 ↑ % | -0.38 ↓ % | -7.75 ↓ % | 1.74 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.07 | 0.01 ↑ % | 0.08 ↑ % | 2.42 ↑ % | 1.63 Billion Dollars | 15.83 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,317.35 | -0.02 ↓ % | 0.18 ↑ % | 2.45 ↑ % | 1.47 Billion Dollars | 41.93 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4638475631 | -0.26 ↓ % | 0.29 ↑ % | -1.03 ↓ % | 1.47 Billion Dollars | 30.15 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5883 | -0.37 ↓ % | -0.33 ↓ % | 1.45 ↑ % | 1.44 Billion Dollars | 58.50 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.41 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.70 | 0.15 ↑ % | 0.49 ↑ % | 4.70 ↑ % | 1.39 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0586060484 | 0.15 ↑ % | 1.76 ↑ % | 8.63 ↑ % | 1.34 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1204068787 | -0.41 ↓ % | 0.03 ↑ % | -2.55 ↓ % | 1.27 Billion Dollars | 42.89 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6876 | -0.17 ↓ % | 1.32 ↑ % | -3.15 ↓ % | 1.26 Billion Dollars | 78.87 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0466254063 | -0.29 ↓ % | 0.72 ↑ % | -9.50 ↓ % | 1.26 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2150069938 | -0.91 ↓ % | 3.55 ↑ % | 2.60 ↑ % | 1.21 Billion Dollars | 84.21 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.562 | -0.02 ↓ % | -1.06 ↓ % | -3.04 ↓ % | 1.11 Billion Dollars | 126.26 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1229281459 | -0.25 ↓ % | 1.10 ↑ % | -8.71 ↓ % | 1.09 Billion Dollars | 30.32 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.177 | -0.53 ↓ % | 0.52 ↑ % | -2.56 ↓ % | 1.05 Billion Dollars | 36.80 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117740746 | -0.46 ↓ % | 0.07 ↑ % | -7.43 ↓ % | 1.01 Billion Dollars | 21.56 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123833979 | -0.17 ↓ % | -0.18 ↓ % | -5.55 ↓ % | 995.72 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028112822 | -0.28 ↓ % | 1.16 ↑ % | -6.06 ↓ % | 995.19 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3534 | -0.01 ↓ % | 0.32 ↑ % | -9.71 ↓ % | 982.72 Million Dollars | 74.96 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.86 | 0.75 ↑ % | -1.56 ↓ % | -10.48 ↓ % | 976.26 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0479941534 | -0.20 ↓ % | -2.69 ↓ % | -3.04 ↓ % | 889.04 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.43 | -0.37 ↓ % | 0.24 ↑ % | 1.60 ↑ % | 837.45 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1295337965 | 0.48 ↑ % | -0.14 ↓ % | -0.64 ↓ % | 825.13 Million Dollars | 40.74 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5436 | -0.06 ↓ % | -0.99 ↓ % | -3.61 ↓ % | 800.48 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.101 | 0.65 ↑ % | 0.02 ↑ % | 5.15 ↑ % | 779.93 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092873 | -0.33 ↓ % | -0.81 ↓ % | -4.41 ↓ % | 768.61 Million Dollars | 76.24 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 760.75 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.260 | 0.09 ↑ % | 1.83 ↑ % | -0.69 ↓ % | 760.74 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0111401144 | -0.41 ↓ % | 2.20 ↑ % | -1.97 ↓ % | 700.27 Million Dollars | 143.27 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 696.23 Million Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8924 | -0.21 ↓ % | 0.31 ↑ % | -14.58 ↓ % | 642.20 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2039749463 | -0.06 ↓ % | -0.53 ↓ % | -11.25 ↓ % | 639.86 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9731 | -0.07 ↓ % | -0.50 ↓ % | -0.89 ↓ % | 628.76 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3125889149 | -0.62 ↓ % | 0.40 ↑ % | -1.30 ↓ % | 607.70 Million Dollars | 50.64 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.32 | -0.11 ↓ % | -2.23 ↓ % | -3.83 ↓ % | 567.17 Million Dollars | 89.38 Million Dollars | 0.0000000000 |
| 81 | 0.2452622419 | 0.02 ↑ % | 2.38 ↑ % | 4.17 ↑ % | 567.05 Million Dollars | 63.58 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3958659515 | -0.27 ↓ % | -1.52 ↓ % | 2.85 ↑ % | 563.48 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6194 | 0.50 ↑ % | 1.88 ↑ % | -8.81 ↓ % | 562.44 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2774486929 | -0.41 ↓ % | 1.25 ↑ % | -6.18 ↓ % | 551.84 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5888 | -0.35 ↓ % | 0.40 ↑ % | -7.53 ↓ % | 548.14 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.5025 | -0.15 ↓ % | 0.77 ↑ % | 4.48 ↑ % | 536.94 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.358 | -0.58 ↓ % | -1.29 ↓ % | -3.56 ↓ % | 535.60 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5991 | -0.41 ↓ % | 0.88 ↑ % | 2.99 ↑ % | 535.36 Million Dollars | 53.07 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8058 | -0.44 ↓ % | 0.67 ↑ % | -5.61 ↓ % | 528.69 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2893328731 | -0.57 ↓ % | 0.34 ↑ % | -3.49 ↓ % | 525.03 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1055308306 | -0.27 ↓ % | 0.31 ↑ % | -6.63 ↓ % | 506.70 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8171 | -0.70 ↓ % | 1.53 ↑ % | 1.55 ↑ % | 497.33 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5774 | -0.40 ↓ % | -1.39 ↓ % | -1.00 ↓ % | 493.03 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9967 | -0.03 ↓ % | 0.05 ↑ % | -0.14 ↓ % | 492.89 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053874674 | 0.05 ↑ % | 2.58 ↑ % | 1.40 ↑ % | 492.33 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4583935738 | 0.59 ↑ % | 11.28 ↑ % | 28.48 ↑ % | 482.22 Million Dollars | 48.10 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0750195139 | 0.00 ↓ % | 0.59 ↑ % | -4.59 ↓ % | 464.55 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0416514658 | -0.47 ↓ % | 1.30 ↑ % | -10.81 ↓ % | 442.67 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0048402307 | -0.05 ↓ % | -1.55 ↓ % | -11.17 ↓ % | 440.50 Million Dollars | 1.36 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000459488 | -0.39 ↓ % | -1.57 ↓ % | -2.39 ↓ % | 438.31 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
