Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,990.31 | -0.20 ↓ % | 3.42 ↑ % | 2.74 ↑ % | 1,897.49 Billion Dollars | 60.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,328.92 | -0.23 ↓ % | 6.46 ↑ % | 2.55 ↑ % | 401.78 Billion Dollars | 33.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.08 ↑ % | 0.04 ↑ % | 186.77 Billion Dollars | 125.23 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.153 | -0.47 ↓ % | 4.37 ↑ % | -4.35 ↓ % | 130.68 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 940.12 | -0.38 ↓ % | 3.53 ↑ % | 3.05 ↑ % | 129.49 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.42 | -0.28 ↓ % | 3.27 ↑ % | 4.36 ↑ % | 81.62 Billion Dollars | 7.07 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 75.02 Billion Dollars | 19.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3030382820 | -0.50 ↓ % | 1.59 ↑ % | 2.82 ↑ % | 28.70 Billion Dollars | 671.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1476485567 | -0.56 ↓ % | 6.37 ↑ % | 0.05 ↑ % | 24.85 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4219091657 | -0.47 ↓ % | 7.72 ↑ % | 2.94 ↑ % | 15.17 Billion Dollars | 904.19 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 685.47 | -0.68 ↓ % | 6.61 ↑ % | 52.77 ↑ % | 12.64 Billion Dollars | 475.67 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 614.34 | -0.23 ↓ % | 0.66 ↑ % | -2.76 ↓ % | 12.27 Billion Dollars | 648.69 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.03 | -0.09 ↓ % | 6.35 ↑ % | 2.20 ↑ % | 9.93 Billion Dollars | 611.79 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.071 | 0.03 ↑ % | 0.14 ↑ % | 0.68 ↑ % | 8.36 Billion Dollars | 851.48 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2436326200 | -0.18 ↓ % | 9.31 ↑ % | 1.86 ↑ % | 7.90 Billion Dollars | 265.92 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.80 | -0.60 ↓ % | 5.98 ↑ % | -6.05 ↓ % | 7.79 Billion Dollars | 240.01 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8424 | -0.90 ↓ % | 2.78 ↑ % | -1.26 ↓ % | 6.99 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 414.35 | -1.05 ↓ % | 4.42 ↑ % | -16.16 ↓ % | 6.83 Billion Dollars | 745.14 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 6.41 Billion Dollars | 165.51 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.70 | -0.07 ↓ % | 7.03 ↑ % | 1.67 ↑ % | 6.33 Billion Dollars | 618.34 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.53 | -0.08 ↓ % | 2.78 ↑ % | -5.34 ↓ % | 6.03 Billion Dollars | 997.81 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1269467992 | 0.08 ↑ % | 9.62 ↑ % | 0.50 ↑ % | 5.43 Billion Dollars | 266.17 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 95.71 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1422637321 | -0.44 ↓ % | 0.62 ↑ % | 4.78 ↑ % | 5.32 Billion Dollars | 41.06 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000088577 | -0.17 ↓ % | 3.07 ↑ % | -0.71 ↓ % | 5.22 Billion Dollars | 161.27 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1842500652 | -0.69 ↓ % | 9.62 ↑ % | 8.05 ↑ % | 4.93 Billion Dollars | 148.25 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7634 | -0.96 ↓ % | 1.24 ↑ % | -5.43 ↓ % | 4.27 Billion Dollars | 116.89 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1035076169 | -0.39 ↓ % | 3.30 ↑ % | -2.66 ↓ % | 4.00 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.275 | 0.24 ↑ % | 8.84 ↑ % | 3.66 ↑ % | 3.77 Billion Dollars | 306.67 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.64 Billion Dollars | 121.82 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.734 | -0.29 ↓ % | 6.05 ↑ % | -3.95 ↓ % | 3.64 Billion Dollars | 263.98 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 3.42 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9899 | -0.17 ↓ % | 3.50 ↑ % | -9.32 ↓ % | 3.22 Billion Dollars | 93.00 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 294.15 | -0.33 ↓ % | 3.22 ↑ % | 4.64 ↑ % | 3.11 Billion Dollars | 200.16 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000066617 | -1.98 ↓ % | 13.83 ↑ % | -0.93 ↓ % | 2.80 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.19 | -0.09 ↓ % | 4.81 ↑ % | 3.60 ↑ % | 2.71 Billion Dollars | 433.88 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.674 | -0.02 ↓ % | 3.14 ↑ % | 2.97 ↑ % | 2.57 Billion Dollars | 101.14 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.42 | -0.64 ↓ % | 4.62 ↑ % | 2.83 ↑ % | 2.44 Billion Dollars | 71.17 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8342 | -0.49 ↓ % | 6.63 ↑ % | 4.06 ↑ % | 2.36 Billion Dollars | 317.64 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.24 | -0.32 ↓ % | 6.42 ↑ % | 1.51 ↑ % | 2.05 Billion Dollars | 101.77 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6209 | 0.81 ↑ % | -4.60 ↓ % | -2.01 ↓ % | 2.04 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.598 | 0.75 ↑ % | 13.47 ↑ % | 9.66 ↑ % | 1.97 Billion Dollars | 270.82 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2419778611 | -0.57 ↓ % | 10.37 ↑ % | -3.07 ↓ % | 1.93 Billion Dollars | 288.61 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,621.94 | 0.02 ↑ % | 0.75 ↑ % | 4.02 ↑ % | 1.89 Billion Dollars | 170.23 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7440 | -0.12 ↓ % | 6.22 ↑ % | -2.92 ↓ % | 1.86 Billion Dollars | 255.68 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,632.34 | 0.06 ↑ % | 0.65 ↑ % | 3.85 ↑ % | 1.77 Billion Dollars | 199.09 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2095551315 | -0.24 ↓ % | 1.66 ↑ % | -0.65 ↓ % | 1.76 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1640680017 | 3.01 ↑ % | 8.31 ↑ % | 29.79 ↑ % | 1.73 Billion Dollars | 204.57 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6134 | -0.13 ↓ % | 8.87 ↑ % | -0.60 ↓ % | 1.67 Billion Dollars | 125.85 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.60 | -0.22 ↓ % | 3.89 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 1.52 Billion Dollars | 29.48 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9427 | -0.17 ↓ % | 8.62 ↑ % | 2.08 ↑ % | 1.48 Billion Dollars | 151.56 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.885 | -1.58 ↓ % | -0.13 ↓ % | 22.05 ↑ % | 1.48 Billion Dollars | 28.13 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 3.955 | -1.39 ↓ % | 28.89 ↑ % | 85.81 ↑ % | 1.38 Billion Dollars | 668.41 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0593047345 | -0.12 ↓ % | 3.08 ↑ % | -5.87 ↓ % | 1.36 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 147.24 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4141945631 | -0.40 ↓ % | 5.76 ↑ % | -6.42 ↓ % | 1.31 Billion Dollars | 103.04 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.658 | 0.81 ↑ % | 4.54 ↑ % | 9.23 ↑ % | 1.30 Billion Dollars | 76.98 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0476068991 | -0.72 ↓ % | 0.73 ↑ % | -4.72 ↓ % | 1.29 Billion Dollars | 30.40 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2226746600 | -0.71 ↓ % | 9.10 ↑ % | 2.58 ↑ % | 1.27 Billion Dollars | 156.40 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1395727360 | 0.07 ↑ % | 7.52 ↑ % | 0.13 ↑ % | 1.24 Billion Dollars | 54.49 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.67 | -0.59 ↓ % | 3.60 ↑ % | 1.55 ↑ % | 1.23 Billion Dollars | 6.70 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.354 | 0.12 ↑ % | -0.25 ↓ % | 1.16 ↑ % | 1.22 Billion Dollars | 124.38 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0721249167 | 0.40 ↑ % | 7.98 ↑ % | -8.16 ↓ % | 1.20 Billion Dollars | 45.06 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5695 | -0.20 ↓ % | 5.89 ↑ % | 0.74 ↑ % | 1.16 Billion Dollars | 204.85 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.717 | -0.21 ↓ % | 6.23 ↑ % | 4.31 ↑ % | 1.14 Billion Dollars | 287.53 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0121866477 | -0.28 ↓ % | 6.22 ↑ % | -2.70 ↓ % | 1.05 Billion Dollars | 28.35 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000113534 | -0.33 ↓ % | 7.89 ↑ % | -2.30 ↓ % | 999.04 Million Dollars | 255.53 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027638731 | -0.34 ↓ % | 11.01 ↑ % | 11.56 ↑ % | 978.41 Million Dollars | 320.33 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116928656 | 0.12 ↑ % | 3.84 ↑ % | -5.41 ↓ % | 967.63 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9989 | 0.05 ↑ % | 0.08 ↑ % | -0.02 ↓ % | 942.78 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 76.24 | -0.39 ↓ % | 5.18 ↑ % | -1.82 ↓ % | 920.44 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0466726065 | 0.37 ↑ % | 0.40 ↑ % | -9.91 ↓ % | 890.72 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0131026504 | -1.40 ↓ % | 9.30 ↑ % | 2.38 ↑ % | 823.64 Million Dollars | 365.18 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1260347821 | -0.12 ↓ % | 3.99 ↑ % | -0.68 ↓ % | 818.11 Million Dollars | 64.53 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 58.76 | 0.05 ↑ % | 32.07 ↑ % | 35.03 ↑ % | 737.53 Million Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2258285625 | -0.40 ↓ % | 7.69 ↑ % | 0.55 ↑ % | 720.49 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3949364077 | -0.14 ↓ % | 1.91 ↑ % | 9.12 ↑ % | 716.65 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.055 | -0.63 ↓ % | 5.48 ↑ % | 3.35 ↑ % | 707.61 Million Dollars | 72.78 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3600747123 | -0.12 ↓ % | 13.46 ↑ % | 11.08 ↑ % | 700.02 Million Dollars | 204.75 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0611 | -0.53 ↓ % | 10.12 ↑ % | -5.08 ↓ % | 696.24 Million Dollars | 211.63 Million Dollars | 0.0000000000 |
| 82 | 0.2881305171 | -0.50 ↓ % | 1.38 ↑ % | 1.45 ↑ % | 666.19 Million Dollars | 103.63 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5902 | -0.22 ↓ % | 4.60 ↑ % | 1.70 ↑ % | 632.72 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4293577656 | -0.14 ↓ % | 7.14 ↑ % | 3.13 ↑ % | 624.75 Million Dollars | 77.18 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9605 | -0.94 ↓ % | -0.82 ↓ % | -2.50 ↓ % | 620.63 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6175 | -0.70 ↓ % | 3.49 ↑ % | 1.57 ↑ % | 574.86 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2886538932 | 0.40 ↑ % | 8.89 ↑ % | 0.78 ↑ % | 574.12 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0560597680 | -0.82 ↓ % | 3.46 ↑ % | 30.42 ↑ % | 572.70 Million Dollars | 172.43 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6664 | -0.67 ↓ % | 6.98 ↑ % | 2.67 ↑ % | 564.11 Million Dollars | 58.66 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.603 | -0.37 ↓ % | 7.93 ↑ % | 2.91 ↑ % | 560.09 Million Dollars | 85.73 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6080 | -1.03 ↓ % | 7.53 ↑ % | 3.24 ↑ % | 553.61 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.178 | 2.56 ↑ % | 2.36 ↑ % | -28.04 ↓ % | 544.58 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3941 | -0.12 ↓ % | 7.84 ↑ % | 11.34 ↑ % | 527.54 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6069 | 0.44 ↑ % | 11.09 ↑ % | 4.62 ↑ % | 526.09 Million Dollars | 79.13 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7990 | 0.13 ↑ % | 8.39 ↑ % | 2.22 ↑ % | 523.18 Million Dollars | 46.27 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000542900 | -0.86 ↓ % | 5.59 ↑ % | -3.18 ↓ % | 517.91 Million Dollars | 82.46 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0000 | 0.03 ↑ % | 0.12 ↑ % | 0.09 ↑ % | 494.52 Million Dollars | 4.68 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9989 | 0.02 ↑ % | 0.03 ↑ % | 0.13 ↑ % | 493.97 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4018420694 | 0.35 ↑ % | 1.55 ↑ % | 6.38 ↑ % | 462.20 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0430916455 | 0.00 ↓ % | 4.20 ↑ % | 4.14 ↑ % | 459.97 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
