Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,008.92 | -0.25 ↓ % | -1.81 ↓ % | -5.30 ↓ % | 1,717.04 Billion Dollars | 43.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,823.35 | -0.42 ↓ % | -4.47 ↓ % | -13.33 ↓ % | 340.76 Billion Dollars | 26.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 186.26 Billion Dollars | 91.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 841.09 | -0.41 ↓ % | -3.50 ↓ % | -4.22 ↓ % | 115.85 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8573 | -0.53 ↓ % | -3.59 ↓ % | -8.01 ↓ % | 112.35 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 77.99 Billion Dollars | 12.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.46 | -0.13 ↓ % | -4.40 ↓ % | -7.27 ↓ % | 69.39 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791676489 | -0.04 ↓ % | -0.23 ↓ % | 0.08 ↑ % | 26.43 Billion Dollars | 594.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1256076403 | -0.62 ↓ % | -4.80 ↓ % | -10.31 ↓ % | 19.12 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3648394260 | -0.47 ↓ % | -5.25 ↓ % | -17.45 ↓ % | 13.11 Billion Dollars | 698.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.79 | -0.44 ↓ % | -0.17 ↓ % | -2.05 ↓ % | 10.92 Billion Dollars | 363.77 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.21 | -0.39 ↓ % | -4.97 ↓ % | -11.47 ↓ % | 8.51 Billion Dollars | 632.56 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.35 | -0.64 ↓ % | -8.22 ↓ % | -15.45 ↓ % | 8.20 Billion Dollars | 548.61 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 422.19 | 0.73 ↑ % | -1.08 ↓ % | 5.41 ↑ % | 7.79 Billion Dollars | 176.97 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.755 | 3.62 ↑ % | -15.25 ↓ % | -18.50 ↓ % | 7.15 Billion Dollars | 5.36 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2117895660 | -0.13 ↓ % | -3.44 ↓ % | -13.52 ↓ % | 6.85 Billion Dollars | 160.00 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 103.93 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 375.32 | -0.03 ↓ % | -7.18 ↓ % | -4.16 ↓ % | 6.17 Billion Dollars | 678.75 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.71 | -0.65 ↓ % | -4.50 ↓ % | -7.66 ↓ % | 5.80 Billion Dollars | 435.16 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 97.89 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4102 | -0.68 ↓ % | -5.99 ↓ % | -9.69 ↓ % | 5.27 Billion Dollars | 850.06 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.75 | -0.59 ↓ % | -4.68 ↓ % | -13.95 ↓ % | 5.05 Billion Dollars | 404.39 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1099984613 | -0.88 ↓ % | -3.84 ↓ % | -16.95 ↓ % | 4.67 Billion Dollars | 120.38 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074518 | -0.86 ↓ % | -5.07 ↓ % | -11.15 ↓ % | 4.39 Billion Dollars | 119.94 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.1907 | -1.29 ↓ % | -6.55 ↓ % | 4.72 ↑ % | 3.87 Billion Dollars | 188.01 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 97.72 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4722 | -0.37 ↓ % | -5.66 ↓ % | -9.48 ↓ % | 3.61 Billion Dollars | 129.47 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0904985369 | -0.74 ↓ % | -5.20 ↓ % | -11.17 ↓ % | 3.49 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1289347304 | -0.93 ↓ % | -4.43 ↓ % | -13.48 ↓ % | 3.45 Billion Dollars | 107.37 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.927 | -0.56 ↓ % | -5.07 ↓ % | -9.77 ↓ % | 3.11 Billion Dollars | 223.40 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8001 | -0.67 ↓ % | -5.02 ↓ % | -14.94 ↓ % | 2.96 Billion Dollars | 203.53 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0770911316 | -1.09 ↓ % | 8.31 ↑ % | 5.28 ↑ % | 2.80 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.21 | -0.28 ↓ % | -4.20 ↓ % | -7.44 ↓ % | 2.73 Billion Dollars | 343.50 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 472.07 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 232.20 | -2.49 ↓ % | -10.73 ↓ % | -18.40 ↓ % | 2.44 Billion Dollars | 169.18 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.448 | -0.14 ↓ % | -1.59 ↓ % | -4.11 ↓ % | 2.40 Billion Dollars | 58.74 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.52 | -1.53 ↓ % | -2.61 ↓ % | -7.13 ↓ % | 2.24 Billion Dollars | 33.75 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6829 | 0.93 ↑ % | 2.66 ↑ % | 17.07 ↑ % | 2.10 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4745 | -0.62 ↓ % | -5.88 ↓ % | -13.36 ↓ % | 1.89 Billion Dollars | 189.49 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.02 | -0.51 ↓ % | -5.42 ↓ % | -9.93 ↓ % | 1.86 Billion Dollars | 93.74 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7149 | -0.39 ↓ % | -9.78 ↓ % | -22.99 ↓ % | 1.78 Billion Dollars | 416.05 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2050869966 | 0.39 ↑ % | -0.54 ↓ % | -3.26 ↓ % | 1.72 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,329.43 | -0.22 ↓ % | 0.12 ↑ % | 2.24 ↑ % | 1.64 Billion Dollars | 157.60 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038669 | -0.59 ↓ % | -5.53 ↓ % | -14.58 ↓ % | 1.63 Billion Dollars | 340.02 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.877 | -0.08 ↓ % | -5.85 ↓ % | -14.65 ↓ % | 1.56 Billion Dollars | 83.91 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2021640450 | -0.65 ↓ % | -6.05 ↓ % | -20.00 ↓ % | 1.55 Billion Dollars | 234.58 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,339.54 | -0.35 ↓ % | 0.08 ↑ % | 2.31 ↑ % | 1.51 Billion Dollars | 182.38 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.45 Billion Dollars | 38.92 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.36 | -0.16 ↓ % | -1.45 ↓ % | -2.10 ↓ % | 1.34 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0575358264 | -0.39 ↓ % | -3.50 ↓ % | 3.86 ↑ % | 1.32 Billion Dollars | 21.17 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.3873777414 | -0.59 ↓ % | -6.79 ↓ % | -18.78 ↓ % | 1.22 Billion Dollars | 70.46 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4949753592 | -0.57 ↓ % | -5.95 ↓ % | -17.94 ↓ % | 1.22 Billion Dollars | 119.14 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0417980574 | -0.55 ↓ % | -6.72 ↓ % | -12.43 ↓ % | 1.13 Billion Dollars | 28.24 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1063874348 | -0.74 ↓ % | -6.55 ↓ % | -12.02 ↓ % | 1.12 Billion Dollars | 92.17 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4859 | -0.36 ↓ % | -6.43 ↓ % | -14.55 ↓ % | 1.11 Billion Dollars | 110.35 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1831145933 | -0.48 ↓ % | -8.12 ↓ % | -12.70 ↓ % | 1.05 Billion Dollars | 152.90 Million Dollars | 0.0000000000 |
| 57 | Ripple USD (RLUSD) | 0.9992 | -0.10 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 73.31 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.132 | -0.32 ↓ % | -2.77 ↓ % | -9.76 ↓ % | 1.03 Billion Dollars | 170.52 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0615602918 | -2.02 ↓ % | 2.28 ↑ % | -3.82 ↓ % | 1.02 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1112251722 | -0.30 ↓ % | -4.48 ↓ % | -15.56 ↓ % | 982.52 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9144 | -1.13 ↓ % | -4.79 ↓ % | -13.62 ↓ % | 924.92 Million Dollars | 73.32 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113190504 | -1.37 ↓ % | -2.72 ↓ % | -10.20 ↓ % | 910.88 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.05 | -1.07 ↓ % | -4.56 ↓ % | -11.99 ↓ % | 893.94 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2207 | -0.69 ↓ % | -6.72 ↓ % | -13.22 ↓ % | 887.63 Million Dollars | 144.48 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0101885754 | -0.75 ↓ % | -5.71 ↓ % | -15.30 ↓ % | 876.07 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0468643384 | -0.09 ↓ % | -2.50 ↓ % | -6.18 ↓ % | 868.16 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.314 | -1.35 ↓ % | -9.28 ↓ % | 20.00 ↑ % | 833.33 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 826.13 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.18 | -0.41 ↓ % | -1.70 ↓ % | -2.62 ↓ % | 817.66 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1123476597 | -0.19 ↓ % | -3.97 ↓ % | -20.06 ↓ % | 729.26 Million Dollars | 84.06 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020492709 | -1.08 ↓ % | -11.33 ↓ % | -27.24 ↓ % | 725.44 Million Dollars | 117.80 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080781 | -0.60 ↓ % | -6.72 ↓ % | -12.05 ↓ % | 669.48 Million Dollars | 112.18 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2718 | -1.45 ↓ % | -8.62 ↓ % | -20.22 ↓ % | 659.55 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8461 | -0.57 ↓ % | -10.19 ↓ % | -19.45 ↓ % | 620.72 Million Dollars | 103.70 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9150 | -0.13 ↓ % | -0.06 ↓ % | -6.46 ↓ % | 591.22 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092672687 | -1.32 ↓ % | -8.07 ↓ % | -18.45 ↓ % | 582.54 Million Dollars | 178.64 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1833953523 | -0.41 ↓ % | -5.13 ↓ % | -16.62 ↓ % | 575.30 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6135 | -0.41 ↓ % | -6.01 ↓ % | -20.15 ↓ % | 547.98 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2713014187 | -0.77 ↓ % | -7.65 ↓ % | -13.39 ↓ % | 527.44 Million Dollars | 95.02 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | -0.04 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 518.08 Million Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3493537164 | -1.06 ↓ % | -4.02 ↓ % | -11.07 ↓ % | 497.79 Million Dollars | 91.46 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9962 | -0.01 ↓ % | 0.06 ↑ % | -0.18 ↓ % | 492.62 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.78 | -0.16 ↓ % | -6.58 ↓ % | -17.56 ↓ % | 473.05 Million Dollars | 86.87 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4407839329 | -0.27 ↓ % | -4.23 ↓ % | -9.68 ↓ % | 471.22 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 85 | 0.2027146177 | -0.57 ↓ % | -7.64 ↓ % | -16.69 ↓ % | 468.69 Million Dollars | 71.58 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7071 | -1.32 ↓ % | -9.75 ↓ % | -13.55 ↓ % | 461.59 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2313854276 | -0.30 ↓ % | -7.88 ↓ % | -17.90 ↓ % | 460.22 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.595 | -0.58 ↓ % | -6.50 ↓ % | -16.08 ↓ % | 459.35 Million Dollars | 60.23 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5135 | -0.65 ↓ % | -7.78 ↓ % | -14.41 ↓ % | 458.82 Million Dollars | 59.09 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049775436 | -0.03 ↓ % | -0.73 ↓ % | 5.90 ↑ % | 457.95 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4969766785 | -0.92 ↓ % | -7.56 ↓ % | -20.85 ↓ % | 451.25 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2471600113 | -1.15 ↓ % | -6.15 ↓ % | -17.52 ↓ % | 448.50 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6803 | -0.36 ↓ % | -5.55 ↓ % | -16.83 ↓ % | 446.34 Million Dollars | 111.75 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4769354130 | -1.29 ↓ % | -11.03 ↓ % | -20.95 ↓ % | 444.02 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1668 | -0.66 ↓ % | -1.54 ↓ % | -3.21 ↓ % | 437.55 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0860604869 | -1.06 ↓ % | -8.78 ↓ % | -18.45 ↓ % | 427.26 Million Dollars | 59.56 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3890500336 | -0.01 ↓ % | -3.67 ↓ % | 13.38 ↑ % | 409.27 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4777474119 | -0.44 ↓ % | -5.95 ↓ % | -18.82 ↓ % | 408.72 Million Dollars | 48.26 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0400214727 | -0.79 ↓ % | -0.26 ↓ % | 4.95 ↑ % | 396.21 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0371430545 | -0.61 ↓ % | -3.92 ↓ % | -16.92 ↓ % | 395.76 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
