Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,497.76 | 0.06 ↑ % | -0.96 ↓ % | 0.21 ↑ % | 1,747.30 Billion Dollars | 32.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,973.76 | 0.08 ↑ % | -0.04 ↓ % | 1.22 ↑ % | 358.92 Billion Dollars | 16.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 187.11 Billion Dollars | 68.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 861.44 | 0.20 ↑ % | 0.28 ↑ % | 2.04 ↑ % | 118.65 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8366 | -0.39 ↓ % | -2.02 ↓ % | -1.09 ↓ % | 111.44 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.04 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 75.54 Billion Dollars | 9.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.73 | 0.13 ↑ % | 0.05 ↑ % | 1.88 ↑ % | 70.21 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2826894730 | -0.27 ↓ % | -0.87 ↓ % | 0.25 ↑ % | 26.77 Billion Dollars | 448.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1179606495 | -0.77 ↓ % | -4.58 ↓ % | -7.94 ↓ % | 19.83 Billion Dollars | 893.55 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3331456462 | -0.29 ↓ % | -5.48 ↓ % | -6.30 ↓ % | 11.97 Billion Dollars | 559.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.69 | 0.19 ↑ % | 0.04 ↑ % | 5.46 ↑ % | 11.92 Billion Dollars | 270.81 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.61 | -0.98 ↓ % | -0.13 ↓ % | 4.93 ↑ % | 8.69 Billion Dollars | 152.72 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.25 | -0.08 ↓ % | -1.37 ↓ % | 0.79 ↑ % | 8.67 Billion Dollars | 409.04 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.324 | 0.02 ↑ % | 5.50 ↑ % | 15.60 ↑ % | 8.59 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 511.27 | 0.78 ↑ % | -3.86 ↓ % | 16.56 ↑ % | 8.42 Billion Dollars | 862.66 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 440.54 | 0.34 ↑ % | 0.60 ↑ % | 3.53 ↑ % | 8.13 Billion Dollars | 57.10 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1994668432 | -0.35 ↓ % | -5.82 ↓ % | -5.83 ↓ % | 6.46 Billion Dollars | 151.39 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 6.29 Billion Dollars | 81.70 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.32 | -0.71 ↓ % | -2.17 ↓ % | 0.94 ↑ % | 5.85 Billion Dollars | 301.93 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1467246513 | -0.23 ↓ % | 6.83 ↑ % | 48.67 ↑ % | 5.40 Billion Dollars | 48.26 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 98.16 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.32 | 0.18 ↑ % | -1.84 ↓ % | 3.13 ↑ % | 5.29 Billion Dollars | 266.01 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4011 | -0.09 ↓ % | -2.30 ↓ % | -0.85 ↓ % | 5.24 Billion Dollars | 435.66 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1066932713 | -1.02 ↓ % | -4.29 ↓ % | -2.35 ↓ % | 4.56 Billion Dollars | 132.61 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068612 | -0.80 ↓ % | -3.67 ↓ % | -4.57 ↓ % | 4.04 Billion Dollars | 94.06 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6173 | -0.24 ↓ % | 0.33 ↑ % | 9.38 ↑ % | 3.91 Billion Dollars | 102.07 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1421864506 | -0.43 ↓ % | -0.50 ↓ % | 7.97 ↑ % | 3.80 Billion Dollars | 60.92 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.60 Billion Dollars | 190.93 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.695 | -0.49 ↓ % | -4.66 ↓ % | -2.05 ↓ % | 3.59 Billion Dollars | 228.13 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0902055532 | -0.48 ↓ % | -2.08 ↓ % | -2.57 ↓ % | 3.48 Billion Dollars | 19.55 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 3.28 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9512 | -0.28 ↓ % | -2.78 ↓ % | -7.80 ↓ % | 3.09 Billion Dollars | 51.30 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7702 | -0.53 ↓ % | -3.04 ↓ % | 2.68 ↑ % | 2.92 Billion Dollars | 112.55 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.480 | 0.06 ↑ % | -0.09 ↓ % | 1.09 ↑ % | 2.43 Billion Dollars | 59.51 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 218.59 | -0.44 ↓ % | -1.21 ↓ % | 0.66 ↑ % | 2.31 Billion Dollars | 65.12 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.35 | 0.18 ↑ % | 1.71 ↑ % | 0.23 ↑ % | 2.28 Billion Dollars | 30.47 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 144.83 | -0.72 ↓ % | -3.76 ↓ % | -2.42 ↓ % | 2.22 Billion Dollars | 168.26 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5655 | 0.34 ↑ % | 8.87 ↑ % | 14.44 ↑ % | 1.96 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4792 | -0.22 ↓ % | -3.03 ↓ % | 1.92 ↑ % | 1.90 Billion Dollars | 106.81 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,327.70 | 0.05 ↑ % | -1.06 ↓ % | -3.50 ↓ % | 1.77 Billion Dollars | 186.63 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 11.39 | -1.40 ↓ % | -4.40 ↓ % | -4.91 ↓ % | 1.77 Billion Dollars | 63.15 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6835 | 0.83 ↑ % | -0.55 ↓ % | -1.52 ↓ % | 1.71 Billion Dollars | 88.23 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2031511478 | -0.02 ↓ % | 0.29 ↑ % | -0.71 ↓ % | 1.70 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040006 | -0.38 ↓ % | -3.71 ↓ % | 1.59 ↑ % | 1.68 Billion Dollars | 166.10 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,338.70 | 0.02 ↑ % | -0.92 ↓ % | -3.46 ↓ % | 1.61 Billion Dollars | 259.81 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1981186636 | -0.33 ↓ % | -3.33 ↓ % | -1.06 ↓ % | 1.52 Billion Dollars | 98.22 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0898549574 | -0.64 ↓ % | -10.91 ↓ % | 19.61 ↑ % | 1.49 Billion Dollars | 91.50 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.691 | -0.77 ↓ % | -6.80 ↓ % | -9.20 ↓ % | 1.47 Billion Dollars | 80.89 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.70 | 0.05 ↑ % | -0.96 ↓ % | -1.11 ↓ % | 1.39 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 58.26 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0578460782 | -0.59 ↓ % | -5.15 ↓ % | -15.08 ↓ % | 1.33 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4717191948 | -0.38 ↓ % | -3.83 ↓ % | -2.42 ↓ % | 1.26 Billion Dollars | 66.62 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6470 | -0.74 ↓ % | -4.28 ↓ % | 3.63 ↑ % | 1.24 Billion Dollars | 102.03 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0429518776 | -0.15 ↓ % | -1.56 ↓ % | -2.08 ↓ % | 1.16 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3620174824 | -0.90 ↓ % | -3.97 ↓ % | -3.43 ↓ % | 1.14 Billion Dollars | 45.99 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0999134917 | -0.53 ↓ % | -2.62 ↓ % | -5.35 ↓ % | 1.06 Billion Dollars | 54.39 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1845417834 | -0.65 ↓ % | -3.75 ↓ % | -1.55 ↓ % | 1.06 Billion Dollars | 57.83 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1100749084 | -0.77 ↓ % | -5.26 ↓ % | -1.26 ↓ % | 972.71 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 60 | MYX Finance (MYX) | 3.829 | 0.83 ↑ % | 7.62 ↑ % | 17.41 ↑ % | 962.91 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.808 | -0.30 ↓ % | -2.13 ↓ % | -1.41 ↓ % | 961.58 Million Dollars | 143.13 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0509830887 | -0.05 ↓ % | 1.69 ↑ % | 2.94 ↑ % | 944.58 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9127 | -0.60 ↓ % | -2.61 ↓ % | -1.58 ↓ % | 928.24 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2672 | -1.27 ↓ % | -4.20 ↓ % | -0.17 ↓ % | 927.29 Million Dollars | 99.09 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103625637 | -0.90 ↓ % | -5.11 ↓ % | -1.07 ↓ % | 891.03 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9982 | 0.00 ↑ % | -0.08 ↓ % | -0.10 ↓ % | 841.82 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 69.12 | -0.37 ↓ % | -2.20 ↓ % | -6.19 ↓ % | 834.41 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0102663599 | -2.44 ↓ % | -6.80 ↓ % | -9.47 ↓ % | 828.77 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.31 | -0.16 ↓ % | -0.54 ↓ % | 1.45 ↑ % | 826.42 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1106517168 | -0.55 ↓ % | -1.98 ↓ % | 1.36 ↑ % | 718.25 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019188782 | 1.84 ↑ % | 6.85 ↑ % | 9.07 ↑ % | 679.28 Million Dollars | 85.96 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2829 | -0.12 ↓ % | -0.99 ↓ % | 3.19 ↑ % | 665.30 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000074656 | -0.40 ↓ % | -3.44 ↓ % | -4.68 ↓ % | 656.94 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.550 | 1.70 ↑ % | -10.53 ↓ % | -4.60 ↓ % | 637.47 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8625 | -0.16 ↓ % | 0.04 ↑ % | 2.40 ↑ % | 625.24 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1853130592 | -0.71 ↓ % | -1.85 ↓ % | -3.62 ↓ % | 591.23 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7069 | 0.69 ↑ % | 11.34 ↑ % | 14.60 ↑ % | 581.33 Million Dollars | 57.43 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8736 | -0.16 ↓ % | -2.77 ↓ % | -3.86 ↓ % | 564.47 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086045151 | -0.85 ↓ % | -4.51 ↓ % | -4.34 ↓ % | 540.88 Million Dollars | 72.16 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4983051629 | -1.63 ↓ % | -4.34 ↓ % | 14.88 ↑ % | 533.47 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3597432625 | -0.60 ↓ % | -4.70 ↓ % | -4.29 ↓ % | 520.72 Million Dollars | 53.71 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 515.34 Million Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.98 | -0.18 ↓ % | -4.19 ↓ % | 9.40 ↑ % | 513.88 Million Dollars | 72.43 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2606488151 | -0.56 ↓ % | -3.65 ↓ % | -0.75 ↓ % | 506.73 Million Dollars | 62.53 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9967 | 0.01 ↑ % | -0.08 ↓ % | -0.17 ↓ % | 492.87 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5662 | -0.17 ↓ % | -3.25 ↓ % | 6.64 ↑ % | 479.31 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 87 | 0.1992890513 | -0.49 ↓ % | -4.03 ↓ % | -4.05 ↓ % | 460.78 Million Dollars | 38.23 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0440189152 | -1.55 ↓ % | 15.96 ↑ % | 25.26 ↑ % | 448.56 Million Dollars | 280.00 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6758 | -0.81 ↓ % | -3.69 ↓ % | -3.12 ↓ % | 441.17 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2415758063 | -1.46 ↓ % | -5.45 ↓ % | -1.80 ↓ % | 438.36 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4698247652 | -1.87 ↓ % | -3.50 ↓ % | -0.41 ↓ % | 437.40 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2172467303 | -0.86 ↓ % | -6.46 ↓ % | -5.75 ↓ % | 432.10 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.246 | -0.96 ↓ % | -6.33 ↓ % | -5.99 ↓ % | 424.44 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0044961888 | -0.20 ↓ % | -0.27 ↓ % | -4.35 ↓ % | 422.73 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6433 | -1.91 ↓ % | -5.25 ↓ % | -6.72 ↓ % | 422.07 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1211194303 | 0.47 ↑ % | -2.79 ↓ % | 9.84 ↑ % | 420.46 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0819 | -0.59 ↓ % | -5.53 ↓ % | -5.64 ↓ % | 406.35 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 98 | 0.1732623434 | -0.58 ↓ % | 3.34 ↑ % | 12.36 ↑ % | 399.43 Million Dollars | 78.29 Million Dollars | 0.0000000000 | |
| 99 | JUST (JST) | 0.0413237247 | -0.47 ↓ % | 2.09 ↑ % | 5.94 ↑ % | 385.97 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4477170862 | -0.60 ↓ % | -2.45 ↓ % | 1.44 ↑ % | 385.46 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
