Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,622.12 | -0.22 ↓ % | -1.30 ↓ % | 0.26 ↑ % | 1,749.78 Billion Dollars | 32.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,975.76 | 0.19 ↑ % | -0.08 ↓ % | 1.21 ↑ % | 359.16 Billion Dollars | 16.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 187.09 Billion Dollars | 67.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 860.65 | -0.02 ↓ % | 0.18 ↑ % | 2.21 ↑ % | 118.54 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8498 | -0.16 ↓ % | -1.28 ↓ % | -0.78 ↓ % | 112.24 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 75.68 Billion Dollars | 8.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.01 | 0.04 ↑ % | -0.58 ↓ % | 1.72 ↑ % | 70.37 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2833736649 | 0.39 ↑ % | -0.61 ↓ % | 0.69 ↑ % | 26.83 Billion Dollars | 442.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1205491759 | -0.03 ↓ % | -2.90 ↓ % | -6.43 ↓ % | 20.27 Billion Dollars | 704.55 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3383030177 | -0.97 ↓ % | -4.26 ↓ % | -5.13 ↓ % | 12.16 Billion Dollars | 501.81 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.15 | 0.09 ↑ % | -0.90 ↓ % | 4.34 ↑ % | 11.89 Billion Dollars | 287.33 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.83 | 0.02 ↑ % | 0.21 ↑ % | 6.42 ↑ % | 8.77 Billion Dollars | 142.19 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.33 | -0.05 ↓ % | -1.33 ↓ % | 1.00 ↑ % | 8.73 Billion Dollars | 372.51 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.323 | -0.15 ↓ % | 5.50 ↑ % | 16.01 ↑ % | 8.59 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 506.95 | 0.31 ↑ % | -4.53 ↓ % | 15.03 ↑ % | 8.35 Billion Dollars | 890.41 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 438.48 | 0.45 ↑ % | 0.23 ↑ % | 2.26 ↑ % | 8.09 Billion Dollars | 54.93 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2019247139 | -1.34 ↓ % | -5.31 ↓ % | -5.63 ↓ % | 6.54 Billion Dollars | 140.76 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 86.24 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.20 | -0.40 ↓ % | -1.58 ↓ % | 1.83 ↑ % | 5.92 Billion Dollars | 289.54 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1476551945 | 1.52 ↑ % | 7.77 ↑ % | 43.84 ↑ % | 5.44 Billion Dollars | 48.35 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 108.46 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.39 | -0.37 ↓ % | -1.54 ↓ % | 3.17 ↑ % | 5.32 Billion Dollars | 234.32 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4195 | -0.47 ↓ % | -1.56 ↓ % | -0.08 ↓ % | 5.30 Billion Dollars | 415.37 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1080605893 | -0.97 ↓ % | -3.74 ↓ % | -1.81 ↓ % | 4.62 Billion Dollars | 124.97 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000069453 | -0.89 ↓ % | -3.01 ↓ % | -4.10 ↓ % | 4.09 Billion Dollars | 86.25 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6230 | -0.55 ↓ % | -0.02 ↓ % | 9.45 ↑ % | 3.98 Billion Dollars | 103.46 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1430005362 | -0.08 ↓ % | -0.45 ↓ % | 8.28 ↑ % | 3.82 Billion Dollars | 58.38 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.792 | -0.73 ↓ % | -3.19 ↓ % | -0.94 ↓ % | 3.65 Billion Dollars | 209.00 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.54 Billion Dollars | 192.56 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0907563976 | -0.78 ↓ % | -1.86 ↓ % | -2.27 ↓ % | 3.50 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.15 ↓ % | 3.28 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9665 | -0.16 ↓ % | -1.92 ↓ % | -6.44 ↓ % | 3.14 Billion Dollars | 48.42 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7957 | -0.49 ↓ % | -1.84 ↓ % | 3.44 ↑ % | 2.96 Billion Dollars | 105.67 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.481 | -0.02 ↓ % | -0.12 ↓ % | 0.92 ↑ % | 2.43 Billion Dollars | 64.10 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 220.87 | -0.02 ↓ % | -0.94 ↓ % | 2.19 ↑ % | 2.33 Billion Dollars | 64.54 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.45 | -0.10 ↓ % | 1.25 ↑ % | 0.05 ↑ % | 2.28 Billion Dollars | 30.25 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 146.93 | -0.03 ↓ % | -2.44 ↓ % | -1.43 ↓ % | 2.25 Billion Dollars | 154.65 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5551 | -0.23 ↓ % | 9.29 ↑ % | 14.09 ↑ % | 1.95 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4912 | -1.01 ↓ % | -2.84 ↓ % | 1.82 ↑ % | 1.91 Billion Dollars | 104.53 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.66 | -0.44 ↓ % | -2.62 ↓ % | -2.61 ↓ % | 1.81 Billion Dollars | 58.84 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,328.58 | -0.28 ↓ % | -1.01 ↓ % | -3.28 ↓ % | 1.77 Billion Dollars | 186.24 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6869 | -0.48 ↓ % | -0.35 ↓ % | -1.30 ↓ % | 1.71 Billion Dollars | 80.67 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040530 | -0.56 ↓ % | -2.97 ↓ % | 2.52 ↑ % | 1.71 Billion Dollars | 157.68 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2033675242 | -0.07 ↓ % | 0.30 ↑ % | -0.49 ↓ % | 1.70 Billion Dollars | 8.29 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,339.94 | -0.24 ↓ % | -0.88 ↓ % | -3.26 ↓ % | 1.59 Billion Dollars | 259.97 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2006046749 | -0.58 ↓ % | -3.19 ↓ % | -0.25 ↓ % | 1.54 Billion Dollars | 92.80 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.756 | -0.87 ↓ % | -5.02 ↓ % | -8.26 ↓ % | 1.51 Billion Dollars | 73.07 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0899913971 | -0.47 ↓ % | -8.95 ↓ % | 15.30 ↑ % | 1.49 Billion Dollars | 95.21 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.72 | 0.15 ↑ % | -0.85 ↓ % | -0.94 ↓ % | 1.39 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0583486596 | -0.02 ↓ % | -4.69 ↓ % | -14.31 ↓ % | 1.34 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9987 | -0.10 ↓ % | 0.05 ↑ % | -0.11 ↓ % | 1.33 Billion Dollars | 57.89 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4783162207 | -1.76 ↓ % | -3.29 ↓ % | -1.32 ↓ % | 1.28 Billion Dollars | 62.65 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6829 | -0.37 ↓ % | -2.72 ↓ % | 5.52 ↑ % | 1.26 Billion Dollars | 99.13 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0430711654 | -1.24 ↓ % | -1.86 ↓ % | -2.22 ↓ % | 1.17 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3690140313 | -0.33 ↓ % | -2.74 ↓ % | -1.95 ↓ % | 1.17 Billion Dollars | 41.32 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1877223344 | -0.41 ↓ % | -2.71 ↓ % | -0.28 ↓ % | 1.07 Billion Dollars | 53.57 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1011489840 | -0.41 ↓ % | -2.03 ↓ % | -4.24 ↓ % | 1.07 Billion Dollars | 51.60 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1110691001 | -0.63 ↓ % | -4.96 ↓ % | -0.42 ↓ % | 981.49 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.826 | -1.40 ↓ % | -1.96 ↓ % | -1.22 ↓ % | 965.25 Million Dollars | 134.51 Million Dollars | 0.0000000000 |
| 61 | MYX Finance (MYX) | 3.834 | 0.04 ↑ % | 7.29 ↑ % | 19.82 ↑ % | 964.04 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2997 | -1.13 ↓ % | -1.51 ↓ % | 1.75 ↑ % | 950.99 Million Dollars | 93.15 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0509410299 | -0.12 ↓ % | 1.81 ↑ % | 2.94 ↑ % | 943.80 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.9356 | -0.52 ↓ % | -1.26 ↓ % | -0.80 ↓ % | 939.38 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105269540 | -0.80 ↓ % | -3.98 ↓ % | 0.43 ↑ % | 905.16 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0105573280 | 0.57 ↑ % | -4.82 ↓ % | -6.89 ↓ % | 852.26 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9980 | -0.01 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 839.97 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 69.41 | -0.54 ↓ % | -2.24 ↓ % | -6.00 ↓ % | 838.02 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.40 | 0.25 ↑ % | 0.23 ↑ % | 2.38 ↑ % | 833.79 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1120723213 | -0.50 ↓ % | -1.38 ↓ % | 2.24 ↑ % | 727.47 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019002403 | -0.16 ↓ % | 5.08 ↑ % | 8.17 ↑ % | 672.69 Million Dollars | 79.99 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2862 | 0.01 ↑ % | -1.17 ↓ % | 3.05 ↑ % | 667.03 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000075617 | -0.88 ↓ % | -2.86 ↓ % | -3.89 ↓ % | 665.40 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.540 | 1.22 ↑ % | -6.88 ↓ % | -4.95 ↓ % | 635.09 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8719 | -0.39 ↓ % | 0.77 ↑ % | 3.17 ↑ % | 628.38 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1882626581 | -0.51 ↓ % | -1.42 ↓ % | -2.57 ↓ % | 600.64 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7082 | 0.51 ↑ % | 11.75 ↑ % | 14.74 ↑ % | 581.76 Million Dollars | 55.46 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8762 | -0.26 ↓ % | -2.74 ↓ % | -3.33 ↓ % | 566.16 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0087750343 | -0.41 ↓ % | -3.86 ↓ % | -2.10 ↓ % | 551.60 Million Dollars | 66.84 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5051 | -0.36 ↓ % | -1.52 ↓ % | 16.33 ↑ % | 540.77 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3643496101 | -1.51 ↓ % | -3.96 ↓ % | -4.68 ↓ % | 527.37 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.26 | -0.56 ↓ % | -4.15 ↓ % | 10.17 ↑ % | 517.37 Million Dollars | 70.56 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 515.33 Million Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2647956729 | -0.86 ↓ % | -3.07 ↓ % | -0.18 ↓ % | 514.79 Million Dollars | 60.37 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9966 | -0.03 ↓ % | 0.02 ↑ % | -0.17 ↓ % | 492.83 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5794 | -0.92 ↓ % | -1.28 ↓ % | 9.00 ↑ % | 490.53 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 87 | 0.2031799990 | -0.72 ↓ % | -3.03 ↓ % | -3.08 ↓ % | 469.78 Million Dollars | 32.72 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0446940076 | 0.04 ↑ % | 17.98 ↑ % | 26.85 ↑ % | 455.44 Million Dollars | 273.03 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4850664430 | -0.78 ↓ % | -1.90 ↓ % | 2.34 ↑ % | 451.59 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6891 | -0.90 ↓ % | -2.38 ↓ % | -1.00 ↓ % | 449.85 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2478612322 | -1.20 ↓ % | -3.70 ↓ % | 0.70 ↑ % | 449.77 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2215633825 | -0.82 ↓ % | -5.47 ↓ % | -4.38 ↓ % | 440.68 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.346 | -0.84 ↓ % | -4.89 ↓ % | -4.08 ↓ % | 434.52 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6613 | -1.42 ↓ % | -3.66 ↓ % | -4.41 ↓ % | 433.89 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045090020 | 0.27 ↑ % | -0.09 ↓ % | -4.34 ↓ % | 423.93 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1196050516 | 0.03 ↑ % | -4.86 ↓ % | 8.90 ↑ % | 415.20 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0952 | 0.41 ↑ % | -4.69 ↓ % | -4.85 ↓ % | 411.12 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4610319900 | -2.38 ↓ % | -0.70 ↓ % | 3.75 ↑ % | 396.93 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4320939078 | -1.09 ↓ % | -4.96 ↓ % | -7.49 ↓ % | 392.42 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 100 | 0.1693553705 | -0.51 ↓ % | 1.80 ↑ % | 7.71 ↑ % | 390.42 Million Dollars | 72.12 Million Dollars | 0.0000000000 |
