Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,505.25 | 0.31 ↑ % | -0.43 ↓ % | -4.13 ↓ % | 1,390.18 Billion Dollars | 43.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,028.56 | 0.36 ↑ % | 0.48 ↑ % | -4.58 ↓ % | 244.83 Billion Dollars | 19.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 183.94 Billion Dollars | 82.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.86 | 0.16 ↑ % | 0.76 ↑ % | -1.18 ↓ % | 87.93 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3694 | 0.00 ↓ % | -0.70 ↓ % | -3.30 ↓ % | 83.84 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.82 Billion Dollars | 11.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.12 | 0.05 ↑ % | -0.90 ↓ % | -5.77 ↓ % | 48.61 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2899552239 | 0.13 ↑ % | 0.79 ↑ % | 1.83 ↑ % | 27.47 Billion Dollars | 532.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919416285 | -0.05 ↓ % | 0.13 ↑ % | -4.24 ↓ % | 14.10 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.13 | 1.66 ↑ % | 7.44 ↑ % | 17.80 ↑ % | 9.56 Billion Dollars | 445.43 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2591181216 | 0.26 ↑ % | -0.03 ↓ % | -4.96 ↓ % | 9.35 Billion Dollars | 473.18 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.00 | -0.04 ↓ % | 0.58 ↑ % | -1.23 ↓ % | 9.08 Billion Dollars | 278.81 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.074 | -0.05 ↓ % | -1.71 ↓ % | 0.84 ↑ % | 8.36 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 353.57 | -0.18 ↓ % | -1.11 ↓ % | -2.67 ↓ % | 6.52 Billion Dollars | 86.86 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.893 | 0.34 ↑ % | -0.14 ↓ % | -4.00 ↓ % | 6.30 Billion Dollars | 622.04 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.91 Billion Dollars | 66.53 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1501691301 | -0.91 ↓ % | 1.39 ↑ % | -3.21 ↓ % | 5.71 Billion Dollars | 275.79 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 213.86 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1568396235 | 0.18 ↑ % | 0.18 ↑ % | -0.91 ↓ % | 5.18 Billion Dollars | 105.03 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.09 | 0.05 ↑ % | 0.60 ↑ % | -3.59 ↓ % | 4.16 Billion Dollars | 296.62 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.499 | 0.32 ↑ % | -0.47 ↓ % | 1.01 ↑ % | 4.10 Billion Dollars | 262.13 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.09 Billion Dollars | 145.20 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0933060852 | 0.06 ↑ % | -1.16 ↓ % | -7.19 ↓ % | 4.04 Billion Dollars | 97.25 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9676 | 0.34 ↑ % | 1.70 ↑ % | 1.93 ↑ % | 3.77 Billion Dollars | 469.83 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 205.26 | 0.27 ↑ % | -3.95 ↓ % | -13.01 ↓ % | 3.40 Billion Dollars | 294.99 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057043 | -0.26 ↓ % | 1.58 ↑ % | 1.67 ↑ % | 3.36 Billion Dollars | 132.37 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3365 | 0.11 ↑ % | 2.07 ↑ % | 1.36 ↑ % | 3.28 Billion Dollars | 78.41 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754591147 | 0.10 ↑ % | 0.09 ↑ % | -2.17 ↓ % | 3.10 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,115.16 | 0.12 ↑ % | -0.97 ↓ % | 0.30 ↑ % | 2.89 Billion Dollars | 470.96 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0999012652 | -0.35 ↓ % | -1.39 ↓ % | -3.66 ↓ % | 2.76 Billion Dollars | 66.19 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,148.16 | 0.07 ↑ % | -1.06 ↓ % | 0.03 ↑ % | 2.57 Billion Dollars | 286.18 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4983 | 0.07 ↑ % | 0.80 ↑ % | -1.20 ↓ % | 2.51 Billion Dollars | 122.70 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.861 | 0.22 ↑ % | 0.90 ↑ % | -3.22 ↓ % | 2.45 Billion Dollars | 196.48 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6953 | 0.28 ↑ % | -0.32 ↓ % | -1.14 ↓ % | 2.28 Billion Dollars | 30.81 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2297944953 | 3.02 ↑ % | 1.23 ↑ % | 23.70 ↑ % | 2.22 Billion Dollars | 46.25 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 204.62 | 1.17 ↑ % | 4.67 ↑ % | 10.23 ↑ % | 2.20 Billion Dollars | 146.21 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.43 | -0.17 ↓ % | -2.03 ↓ % | 21.97 ↑ % | 1.98 Billion Dollars | 48.96 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4449 | 0.06 ↑ % | 1.72 ↑ % | 3.63 ↑ % | 1.85 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0795573718 | 0.02 ↑ % | 4.67 ↑ % | 4.34 ↑ % | 1.83 Billion Dollars | 26.34 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7032 | 0.53 ↑ % | 1.27 ↑ % | -1.52 ↓ % | 1.74 Billion Dollars | 76.82 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.74 Billion Dollars | 86.46 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2922 | 0.72 ↑ % | 0.99 ↑ % | 0.96 ↑ % | 1.67 Billion Dollars | 179.26 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 108.04 | 0.21 ↑ % | -1.31 ↓ % | -6.06 ↓ % | 1.66 Billion Dollars | 285.81 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 131.17 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.169 | 0.12 ↑ % | -0.97 ↓ % | 0.13 ↑ % | 1.52 Billion Dollars | 41.41 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.546 | -0.45 ↓ % | -1.41 ↓ % | 0.69 ↑ % | 1.40 Billion Dollars | 388.89 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032724 | 0.02 ↑ % | -0.08 ↓ % | -8.94 ↓ % | 1.35 Billion Dollars | 270.58 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.184 | 0.08 ↑ % | 0.04 ↑ % | -6.26 ↓ % | 1.28 Billion Dollars | 57.94 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2520795445 | 0.13 ↑ % | -0.52 ↓ % | -5.34 ↓ % | 1.23 Billion Dollars | 36.19 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.11 Billion Dollars | 5.25 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.959 | 0.30 ↑ % | -1.39 ↓ % | -1.20 ↓ % | 1.05 Billion Dollars | 2.28 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0974923961 | 0.26 ↑ % | 1.01 ↑ % | -5.20 ↓ % | 1.03 Billion Dollars | 56.74 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3506933523 | 0.33 ↑ % | -1.18 ↓ % | -15.63 ↓ % | 1.02 Billion Dollars | 130.49 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 1.00 Billion Dollars | 91.18 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8191 | 0.19 ↑ % | 0.34 ↑ % | -2.47 ↓ % | 904.78 Million Dollars | 43.37 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1044390571 | 0.81 ↑ % | 2.75 ↑ % | -10.16 ↓ % | 886.92 Million Dollars | 86.22 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0303388380 | 0.32 ↑ % | 0.16 ↑ % | -2.14 ↓ % | 827.47 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.026 | 0.03 ↑ % | 0.04 ↑ % | -2.70 ↓ % | 809.30 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0481396018 | -2.05 ↓ % | -8.14 ↓ % | -20.97 ↓ % | 799.47 Million Dollars | 133.32 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5162 | 0.41 ↑ % | 2.44 ↑ % | 9.09 ↑ % | 786.52 Million Dollars | 56.36 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9272 | 0.65 ↑ % | -1.86 ↓ % | 2.08 ↑ % | 775.86 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0854393629 | 0.47 ↑ % | 0.76 ↑ % | -2.65 ↓ % | 759.42 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0088855189 | -0.04 ↓ % | -0.06 ↓ % | -3.93 ↓ % | 756.54 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.65 | 0.25 ↑ % | 0.27 ↑ % | -3.34 ↓ % | 756.31 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9266 | 0.06 ↑ % | -1.37 ↓ % | -6.71 ↓ % | 724.16 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020028207 | 0.14 ↑ % | 0.40 ↑ % | -1.14 ↓ % | 665.13 Million Dollars | 112.41 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.859 | -0.22 ↓ % | -1.85 ↓ % | -15.94 ↓ % | 664.72 Million Dollars | 92.95 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8653 | 0.24 ↑ % | 0.69 ↑ % | -14.90 ↓ % | 658.69 Million Dollars | 148.00 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330130048 | 1.22 ↑ % | 2.71 ↑ % | -5.22 ↓ % | 658.19 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0292827357 | 0.33 ↑ % | 5.25 ↑ % | 3.43 ↑ % | 608.86 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9867 | -0.23 ↓ % | -1.62 ↓ % | 6.64 ↑ % | 604.87 Million Dollars | 65.95 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070078804 | -0.12 ↓ % | -0.30 ↓ % | -5.16 ↓ % | 602.57 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0988143405 | 0.32 ↑ % | 0.73 ↑ % | -3.86 ↓ % | 586.87 Million Dollars | 76.74 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8954 | -0.49 ↓ % | 0.45 ↑ % | 1.22 ↑ % | 578.59 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1617215544 | -0.19 ↓ % | -1.71 ↓ % | -16.20 ↓ % | 565.60 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058546 | 0.22 ↑ % | -0.52 ↓ % | -5.19 ↓ % | 515.17 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 494.35 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.05 | -0.33 ↓ % | -6.54 ↓ % | -13.36 ↓ % | 468.41 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0527484408 | 0.76 ↑ % | 3.00 ↑ % | 9.98 ↑ % | 464.98 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2519948964 | 0.02 ↑ % | -1.91 ↓ % | -6.26 ↓ % | 457.27 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2519930757 | -2.54 ↓ % | -5.89 ↓ % | 4.85 ↑ % | 453.59 Million Dollars | 104.09 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6883 | 0.34 ↑ % | -1.39 ↓ % | -6.58 ↓ % | 451.73 Million Dollars | 60.96 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3651 | 0.05 ↑ % | -0.03 ↓ % | -2.43 ↓ % | 450.49 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1540 | 0.01 ↑ % | -0.80 ↓ % | -0.50 ↓ % | 449.86 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069748767 | -0.22 ↓ % | 0.48 ↑ % | -2.11 ↓ % | 438.44 Million Dollars | 86.12 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5679 | 0.63 ↑ % | -1.85 ↓ % | 5.05 ↑ % | 422.57 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0623534440 | 0.29 ↑ % | 0.04 ↑ % | -8.50 ↓ % | 419.85 Million Dollars | 52.52 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.02 | 0.05 ↑ % | 0.20 ↑ % | -6.79 ↓ % | 404.21 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0378934826 | 0.11 ↑ % | -1.84 ↓ % | -2.19 ↓ % | 391.22 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3617055291 | 0.15 ↑ % | -0.59 ↓ % | -5.30 ↓ % | 389.97 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 374.65 Million Dollars | 320.28 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.265 | -1.86 ↓ % | -1.36 ↓ % | 20.03 ↑ % | 357.16 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 94 | 0.1577516310 | 0.66 ↑ % | 0.69 ↑ % | 2.78 ↑ % | 356.58 Million Dollars | 124.00 Million Dollars | 0.0000000000 | |
| 95 | pippin (PIPPIN) | 0.3558360223 | -0.07 ↓ % | -14.72 ↓ % | 9.18 ↑ % | 355.83 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0545555346 | -0.03 ↓ % | -0.64 ↓ % | -0.29 ↓ % | 341.80 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2316869419 | 0.39 ↑ % | -2.52 ↓ % | -8.81 ↓ % | 341.35 Million Dollars | 50.13 Million Dollars | 0.0000000000 |
| 98 | 0.1340637061 | 1.58 ↑ % | 2.82 ↑ % | 1.82 ↑ % | 337.31 Million Dollars | 47.73 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 126.65 | -0.30 ↓ % | 1.04 ↑ % | -5.46 ↓ % | 334.27 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003362 | 0.71 ↑ % | 0.65 ↑ % | -0.13 ↓ % | 332.89 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
