Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,226.19 | 0.19 ↑ % | 3.19 ↑ % | -2.39 ↓ % | 1,761.38 Billion Dollars | 46.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,982.09 | -0.10 ↓ % | 5.33 ↑ % | -3.61 ↓ % | 359.92 Billion Dollars | 27.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 186.17 Billion Dollars | 102.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.67 | -0.12 ↓ % | 2.93 ↑ % | -3.11 ↓ % | 117.72 Billion Dollars | 5.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9026 | -0.09 ↓ % | 4.87 ↑ % | -5.51 ↓ % | 115.24 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 77.11 Billion Dollars | 12.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.40 | -0.40 ↓ % | 5.49 ↑ % | -4.81 ↓ % | 71.06 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2802392240 | 0.02 ↑ % | 0.30 ↑ % | 2.22 ↑ % | 26.53 Billion Dollars | 572.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1323366954 | 0.03 ↑ % | 7.92 ↑ % | -3.56 ↓ % | 22.23 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3767950912 | 0.06 ↑ % | 6.85 ↑ % | -8.21 ↓ % | 13.53 Billion Dollars | 617.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 626.01 | 0.63 ↑ % | 10.29 ↑ % | 7.65 ↑ % | 12.50 Billion Dollars | 672.20 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.56 | -0.06 ↓ % | 4.79 ↑ % | -8.22 ↓ % | 8.89 Billion Dollars | 581.77 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.69 | 0.34 ↑ % | 8.50 ↑ % | -14.35 ↓ % | 8.31 Billion Dollars | 365.56 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 440.68 | -0.61 ↓ % | 6.02 ↑ % | 10.17 ↑ % | 8.13 Billion Dollars | 181.96 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.984 | 0.63 ↑ % | 16.96 ↑ % | -15.95 ↓ % | 7.36 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 446.47 | -0.11 ↓ % | 13.84 ↑ % | -2.50 ↓ % | 7.34 Billion Dollars | 743.94 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2189433503 | -0.27 ↓ % | 5.67 ↑ % | -8.07 ↓ % | 7.10 Billion Dollars | 182.17 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 6.43 Billion Dollars | 83.75 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.54 | 0.10 ↑ % | 4.53 ↑ % | -5.55 ↓ % | 5.94 Billion Dollars | 408.30 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4820 | 0.06 ↑ % | 9.93 ↑ % | -5.46 ↓ % | 5.54 Billion Dollars | 873.39 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 131.64 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.27 | -0.27 ↓ % | 7.13 ↑ % | -6.67 ↓ % | 5.27 Billion Dollars | 432.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1121854945 | 0.14 ↑ % | 7.10 ↑ % | -9.57 ↓ % | 4.80 Billion Dollars | 182.44 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075526 | -0.04 ↓ % | 7.43 ↑ % | -8.84 ↓ % | 4.45 Billion Dollars | 133.11 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 80.88 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1457 | -0.51 ↓ % | -0.72 ↓ % | -8.60 ↓ % | 3.73 Billion Dollars | 159.16 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0950253800 | 0.35 ↑ % | 5.24 ↑ % | -5.39 ↓ % | 3.66 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4878 | -0.22 ↓ % | 3.40 ↑ % | -7.58 ↓ % | 3.65 Billion Dollars | 107.58 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1347426343 | 0.07 ↑ % | 6.67 ↑ % | -6.21 ↓ % | 3.60 Billion Dollars | 137.64 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.305 | 0.64 ↑ % | 6.53 ↑ % | -1.93 ↓ % | 3.34 Billion Dollars | 299.06 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8529 | -0.09 ↓ % | 5.12 ↑ % | -8.06 ↓ % | 3.05 Billion Dollars | 207.64 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0831869239 | 3.04 ↑ % | 9.38 ↑ % | 17.82 ↑ % | 3.02 Billion Dollars | 15.37 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 182.50 | -0.72 ↓ % | 4.74 ↑ % | -5.19 ↓ % | 2.79 Billion Dollars | 298.27 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9989 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 2.72 Billion Dollars | 829.89 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.488 | 0.12 ↑ % | 1.55 ↑ % | -3.03 ↓ % | 2.43 Billion Dollars | 62.02 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 229.93 | 0.04 ↑ % | 5.68 ↑ % | -21.42 ↓ % | 2.42 Billion Dollars | 178.43 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.77 | -0.15 ↓ % | 4.51 ↑ % | -6.94 ↓ % | 2.26 Billion Dollars | 32.96 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5377 | -0.07 ↓ % | 7.64 ↑ % | -5.85 ↓ % | 1.97 Billion Dollars | 208.05 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.38 | -0.16 ↓ % | 6.19 ↑ % | -4.50 ↓ % | 1.92 Billion Dollars | 82.96 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.2147324525 | 0.85 ↑ % | 5.30 ↑ % | 2.92 ↑ % | 1.80 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7150 | -0.89 ↓ % | 5.78 ↑ % | -24.40 ↓ % | 1.78 Billion Dollars | 297.01 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3972 | -1.12 ↓ % | -11.59 ↓ % | -12.80 ↓ % | 1.74 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041150 | -0.30 ↓ % | 10.50 ↑ % | -5.11 ↓ % | 1.73 Billion Dollars | 415.67 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,339.93 | 0.02 ↑ % | 0.08 ↑ % | 0.89 ↑ % | 1.64 Billion Dollars | 106.02 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2090435703 | -0.26 ↓ % | 6.06 ↑ % | -16.12 ↓ % | 1.61 Billion Dollars | 226.93 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.944 | 0.27 ↑ % | 5.16 ↑ % | -8.93 ↓ % | 1.61 Billion Dollars | 85.04 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,348.74 | 0.00 ↓ % | 0.11 ↑ % | 0.88 ↑ % | 1.53 Billion Dollars | 88.31 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.50 Billion Dollars | 23.63 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.75 | -0.12 ↓ % | 4.18 ↑ % | 1.42 ↑ % | 1.39 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0598370078 | 0.02 ↑ % | 5.24 ↑ % | 4.82 ↑ % | 1.37 Billion Dollars | 20.14 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 90.04 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5218 | -0.23 ↓ % | 8.35 ↑ % | -10.19 ↓ % | 1.29 Billion Dollars | 85.42 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3970236803 | -0.11 ↓ % | 7.41 ↑ % | -13.56 ↓ % | 1.25 Billion Dollars | 69.44 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6403 | 0.63 ↑ % | 13.20 ↑ % | 0.33 ↑ % | 1.23 Billion Dollars | 144.09 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0432218517 | -0.03 ↓ % | 6.32 ↑ % | -6.67 ↓ % | 1.17 Billion Dollars | 23.46 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1089389975 | 0.04 ↑ % | 4.75 ↑ % | -8.78 ↓ % | 1.15 Billion Dollars | 91.96 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1926185706 | -0.02 ↓ % | 9.19 ↑ % | -6.41 ↓ % | 1.10 Billion Dollars | 135.07 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0654223219 | 0.24 ↑ % | 0.31 ↑ % | 30.50 ↑ % | 1.09 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.149 | 0.27 ↑ % | 2.50 ↑ % | -8.36 ↓ % | 1.03 Billion Dollars | 167.47 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1150765699 | -0.02 ↓ % | 7.01 ↑ % | -6.51 ↓ % | 1.02 Billion Dollars | 43.43 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3062 | 0.15 ↑ % | 9.48 ↑ % | -2.52 ↓ % | 950.33 Million Dollars | 124.72 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9632 | -0.02 ↓ % | 5.38 ↑ % | -8.65 ↓ % | 949.17 Million Dollars | 64.61 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0107344446 | 0.02 ↑ % | 9.19 ↑ % | -7.41 ↓ % | 923.00 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114263404 | 0.33 ↑ % | 2.91 ↑ % | -7.72 ↓ % | 919.87 Million Dollars | 5.30 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.48 | 0.06 ↑ % | 3.15 ↑ % | -9.42 ↓ % | 899.17 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475111417 | -0.08 ↓ % | 2.25 ↑ % | -4.70 ↓ % | 880.16 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.30 | -0.02 ↓ % | 3.31 ↑ % | -0.38 ↓ % | 827.13 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 800.12 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.955 | -0.92 ↓ % | 1.07 ↑ % | -3.22 ↓ % | 743.07 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1123328387 | 0.35 ↑ % | 3.46 ↑ % | -13.00 ↓ % | 729.16 Million Dollars | 67.70 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019592424 | -0.78 ↓ % | 4.42 ↑ % | -29.18 ↓ % | 693.57 Million Dollars | 137.48 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082245 | -0.14 ↓ % | 7.91 ↑ % | -10.98 ↓ % | 681.75 Million Dollars | 86.36 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3141 | -0.62 ↓ % | 8.79 ↑ % | -15.22 ↓ % | 681.48 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8374 | 0.00 ↑ % | 2.20 ↑ % | -16.98 ↓ % | 617.81 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1928088836 | 0.41 ↑ % | 10.25 ↑ % | -3.90 ↓ % | 604.83 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9266 | 0.22 ↑ % | 2.80 ↑ % | -5.16 ↓ % | 598.71 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0094315198 | -0.08 ↓ % | 8.48 ↑ % | -13.77 ↓ % | 592.87 Million Dollars | 170.15 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6802 | -0.11 ↓ % | 5.98 ↑ % | -10.17 ↓ % | 570.86 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2802609732 | -0.12 ↓ % | 6.80 ↑ % | -9.08 ↓ % | 544.85 Million Dollars | 83.95 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 517.90 Million Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3502561584 | -0.19 ↓ % | 2.92 ↑ % | -11.50 ↓ % | 499.30 Million Dollars | 92.36 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5549 | 0.06 ↑ % | 9.40 ↑ % | -6.19 ↓ % | 495.83 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9956 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 492.36 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 84 | 0.2120009728 | -0.30 ↓ % | 7.86 ↑ % | -11.57 ↓ % | 490.16 Million Dollars | 73.25 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7477 | -0.04 ↓ % | 9.30 ↑ % | -7.15 ↓ % | 488.06 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.842 | -0.15 ↓ % | 8.78 ↑ % | -9.45 ↓ % | 484.10 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 38.56 | -0.91 ↓ % | 7.07 ↑ % | -16.88 ↓ % | 482.82 Million Dollars | 109.47 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4431148192 | 0.44 ↑ % | 3.03 ↑ % | -10.26 ↓ % | 473.81 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7068 | -0.19 ↓ % | 8.97 ↑ % | -11.48 ↓ % | 463.75 Million Dollars | 89.84 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2545431996 | 0.10 ↑ % | 5.43 ↑ % | -11.57 ↓ % | 461.90 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4960437910 | -0.01 ↓ % | 8.06 ↑ % | -14.70 ↓ % | 461.81 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049841190 | -0.12 ↓ % | 0.57 ↑ % | -5.31 ↓ % | 459.33 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2157 | -0.15 ↓ % | 7.21 ↑ % | 2.35 ↑ % | 455.91 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4994030063 | -0.03 ↓ % | 4.82 ↑ % | -18.28 ↓ % | 455.40 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2274457463 | 0.30 ↑ % | 3.58 ↑ % | -16.17 ↓ % | 452.38 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0844285542 | -0.10 ↓ % | 4.04 ↑ % | -19.53 ↓ % | 419.16 Million Dollars | 54.46 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3834353099 | 0.08 ↑ % | 0.02 ↑ % | -5.25 ↓ % | 417.36 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4774723594 | 0.02 ↑ % | 6.74 ↑ % | -17.02 ↓ % | 408.68 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0375698796 | -0.14 ↓ % | 4.96 ↑ % | -8.50 ↓ % | 400.34 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000415448 | -0.03 ↓ % | 7.78 ↑ % | -10.00 ↓ % | 396.37 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
