Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,010.69 | 0.15 ↑ % | 0.64 ↑ % | -6.02 ↓ % | 1,737.09 Billion Dollars | 56.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,923.08 | 0.05 ↑ % | 3.29 ↑ % | -10.25 ↓ % | 352.80 Billion Dollars | 34.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 186.17 Billion Dollars | 114.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 839.32 | 0.20 ↑ % | 0.68 ↑ % | -5.94 ↓ % | 115.60 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8414 | 0.54 ↑ % | 0.53 ↑ % | -9.68 ↓ % | 111.39 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 77.26 Billion Dollars | 14.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.69 | 0.02 ↑ % | -0.04 ↓ % | -11.80 ↓ % | 68.97 Billion Dollars | 6.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2784967451 | -0.29 ↓ % | 0.49 ↑ % | -0.42 ↓ % | 26.37 Billion Dollars | 645.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1257016071 | 0.08 ↑ % | 0.64 ↑ % | -10.81 ↓ % | 19.14 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3607434097 | 0.11 ↑ % | -0.23 ↓ % | -15.36 ↓ % | 12.96 Billion Dollars | 813.72 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 585.86 | 0.11 ↑ % | 10.13 ↑ % | 1.01 ↑ % | 11.70 Billion Dollars | 714.63 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.23 | 0.02 ↑ % | 0.80 ↑ % | -13.42 ↓ % | 8.52 Billion Dollars | 751.49 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.65 | 1.26 ↑ % | -2.92 ↓ % | -19.94 ↓ % | 7.96 Billion Dollars | 540.13 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 424.34 | 0.19 ↑ % | -1.23 ↓ % | 1.73 ↑ % | 7.83 Billion Dollars | 183.79 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2110212450 | 0.20 ↑ % | 1.37 ↑ % | -13.82 ↓ % | 6.83 Billion Dollars | 186.34 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.222 | -0.44 ↓ % | 6.14 ↑ % | -24.08 ↓ % | 6.66 Billion Dollars | 4.63 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 396.42 | -0.31 ↓ % | 0.89 ↑ % | -12.35 ↓ % | 6.52 Billion Dollars | 632.17 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 102.59 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.27 | -0.47 ↓ % | 0.23 ↑ % | -9.80 ↓ % | 5.77 Billion Dollars | 519.56 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 121.87 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3982 | 1.16 ↑ % | 0.03 ↑ % | -15.31 ↓ % | 5.23 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.70 | 0.30 ↑ % | -0.35 ↓ % | -15.04 ↓ % | 5.02 Billion Dollars | 525.11 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1067430044 | 0.16 ↑ % | -1.58 ↓ % | -18.08 ↓ % | 4.53 Billion Dollars | 198.76 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072606 | -0.01 ↓ % | -2.35 ↓ % | -14.15 ↓ % | 4.28 Billion Dollars | 192.77 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.88 Billion Dollars | 93.76 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1437 | -0.15 ↓ % | -4.07 ↓ % | -6.23 ↓ % | 3.72 Billion Dollars | 149.89 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4404 | 0.51 ↑ % | -1.91 ↓ % | -12.16 ↓ % | 3.53 Billion Dollars | 153.93 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0915798207 | -0.22 ↓ % | 1.54 ↑ % | -10.39 ↓ % | 3.53 Billion Dollars | 20.42 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1300484419 | 0.18 ↑ % | 5.16 ↑ % | -11.39 ↓ % | 3.48 Billion Dollars | 132.43 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.024 | -0.43 ↓ % | 2.48 ↑ % | -9.85 ↓ % | 3.17 Billion Dollars | 501.05 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7699 | -0.32 ↓ % | -0.71 ↓ % | -14.58 ↓ % | 2.91 Billion Dollars | 237.34 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0780629891 | 0.70 ↑ % | 3.77 ↑ % | 5.75 ↑ % | 2.83 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.75 | -0.16 ↓ % | 1.20 ↑ % | -13.10 ↓ % | 2.74 Billion Dollars | 343.70 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 762.02 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.443 | 0.05 ↑ % | -0.18 ↓ % | -4.97 ↓ % | 2.40 Billion Dollars | 85.15 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.41 | -0.37 ↓ % | -1.89 ↓ % | -25.79 ↓ % | 2.36 Billion Dollars | 163.44 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.61 | -0.08 ↓ % | 0.16 ↑ % | -9.73 ↓ % | 2.22 Billion Dollars | 45.72 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4689 | -0.16 ↓ % | 0.23 ↑ % | -13.88 ↓ % | 1.88 Billion Dollars | 279.69 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4995 | -2.83 ↓ % | -10.51 ↓ % | -3.73 ↓ % | 1.87 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.85 | 0.10 ↑ % | -1.11 ↓ % | -10.87 ↓ % | 1.83 Billion Dollars | 96.98 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2039940363 | -0.25 ↓ % | 0.20 ↑ % | -2.73 ↓ % | 1.71 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6817 | -0.05 ↓ % | 0.63 ↑ % | -28.74 ↓ % | 1.70 Billion Dollars | 335.90 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,325.20 | 0.00 ↑ % | -0.24 ↓ % | 1.02 ↑ % | 1.63 Billion Dollars | 123.47 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038215 | 0.21 ↑ % | -1.23 ↓ % | -16.67 ↓ % | 1.61 Billion Dollars | 449.32 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.852 | -0.08 ↓ % | -0.48 ↓ % | -16.37 ↓ % | 1.56 Billion Dollars | 97.29 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2013202318 | 0.02 ↑ % | 0.18 ↑ % | -23.68 ↓ % | 1.55 Billion Dollars | 289.55 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,334.05 | 0.00 ↓ % | -0.20 ↓ % | 0.92 ↑ % | 1.51 Billion Dollars | 142.64 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0001 | 0.04 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.47 Billion Dollars | 28.74 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.60 | 0.59 ↑ % | 2.50 ↑ % | -1.95 ↓ % | 1.37 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0589151849 | 0.88 ↑ % | 1.06 ↑ % | 3.39 ↑ % | 1.35 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 115.39 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4975843316 | -0.08 ↓ % | 0.87 ↑ % | -17.55 ↓ % | 1.23 Billion Dollars | 107.01 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3782165560 | 0.15 ↑ % | -1.26 ↓ % | -20.63 ↓ % | 1.19 Billion Dollars | 90.34 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0417394899 | 0.47 ↑ % | 0.55 ↑ % | -12.36 ↓ % | 1.13 Billion Dollars | 29.90 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4854 | 0.32 ↑ % | 0.78 ↑ % | -13.72 ↓ % | 1.11 Billion Dollars | 133.61 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1048010847 | -0.16 ↓ % | -1.04 ↓ % | -14.30 ↓ % | 1.11 Billion Dollars | 130.84 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0632370586 | -0.11 ↓ % | -1.65 ↓ % | 28.54 ↑ % | 1.05 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1812209262 | 0.39 ↑ % | -0.13 ↓ % | -15.78 ↓ % | 1.04 Billion Dollars | 175.09 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.102 | 0.27 ↑ % | 1.01 ↑ % | -10.48 ↓ % | 1.02 Billion Dollars | 217.37 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1101331163 | -0.03 ↓ % | -0.14 ↓ % | -15.70 ↓ % | 972.91 Million Dollars | 57.29 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2399 | -0.08 ↓ % | 2.86 ↑ % | -11.30 ↓ % | 901.77 Million Dollars | 137.58 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8561 | -1.42 ↓ % | -2.22 ↓ % | -15.31 ↓ % | 897.39 Million Dollars | 79.95 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0110863890 | 0.29 ↑ % | -1.93 ↓ % | -12.91 ↓ % | 892.27 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.07 | -0.28 ↓ % | -0.65 ↓ % | -11.13 ↓ % | 882.20 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0099992524 | -0.12 ↓ % | -0.13 ↓ % | -17.31 ↓ % | 859.79 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0463498119 | 0.18 ↑ % | -0.75 ↓ % | -7.91 ↓ % | 858.64 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 831.92 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.06 | -0.03 ↓ % | -0.21 ↓ % | -4.32 ↓ % | 807.86 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.943 | 1.79 ↑ % | -5.07 ↓ % | -3.96 ↓ % | 740.09 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1103079796 | -0.15 ↓ % | -0.17 ↓ % | -17.46 ↓ % | 716.02 Million Dollars | 78.11 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019215729 | 1.23 ↑ % | -5.86 ↓ % | -32.83 ↓ % | 680.24 Million Dollars | 147.48 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078036 | -0.32 ↓ % | -2.09 ↓ % | -18.94 ↓ % | 646.79 Million Dollars | 117.37 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2223 | 0.23 ↑ % | -3.96 ↓ % | -24.69 ↓ % | 633.88 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8250 | -0.08 ↓ % | -0.65 ↓ % | -19.77 ↓ % | 613.63 Million Dollars | 59.28 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9172 | -0.03 ↓ % | 0.24 ↑ % | -7.21 ↓ % | 592.66 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0090062357 | -0.50 ↓ % | -1.11 ↓ % | -20.01 ↓ % | 566.14 Million Dollars | 221.90 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.6647 | 0.66 ↑ % | 5.16 ↑ % | -17.60 ↓ % | 565.51 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1783226674 | 0.05 ↑ % | -0.82 ↓ % | -17.24 ↓ % | 559.39 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 517.86 Million Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2636429940 | -0.18 ↓ % | -1.91 ↓ % | -16.91 ↓ % | 512.55 Million Dollars | 97.41 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9958 | 0.01 ↑ % | -0.02 ↓ % | -0.15 ↓ % | 492.42 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3453778767 | -0.24 ↓ % | -0.22 ↓ % | -14.46 ↓ % | 492.20 Million Dollars | 108.43 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5218 | 0.16 ↑ % | 2.70 ↑ % | -15.61 ↓ % | 466.23 Million Dollars | 61.33 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7133 | 0.60 ↑ % | 0.97 ↑ % | -14.14 ↓ % | 465.64 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 85 | 0.2009272074 | 0.03 ↑ % | -0.28 ↓ % | -17.74 ↓ % | 464.56 Million Dollars | 77.33 Million Dollars | 0.0000000000 | |
| 86 | Tezos (XTZ) | 0.4314326455 | -0.20 ↓ % | -0.91 ↓ % | -14.19 ↓ % | 461.28 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.64 | -0.27 ↓ % | -2.38 ↓ % | -23.06 ↓ % | 458.76 Million Dollars | 101.18 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0049646493 | 0.07 ↑ % | -0.09 ↓ % | 5.99 ↑ % | 457.54 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.569 | 0.11 ↑ % | 0.12 ↑ % | -19.15 ↓ % | 456.73 Million Dollars | 68.56 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.1952 | -0.24 ↓ % | 4.36 ↑ % | -4.20 ↓ % | 448.22 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4809612913 | 0.52 ↑ % | 1.75 ↑ % | -23.37 ↓ % | 447.77 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2458168962 | -0.14 ↓ % | 0.32 ↑ % | -17.52 ↓ % | 446.06 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2203384477 | -0.56 ↓ % | -2.64 ↓ % | -22.13 ↓ % | 438.25 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6678 | -0.30 ↓ % | -0.23 ↓ % | -20.85 ↓ % | 438.16 Million Dollars | 101.07 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4803924758 | -0.32 ↓ % | -1.49 ↓ % | -23.87 ↓ % | 434.68 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.626 | 0.92 ↑ % | -4.92 ↓ % | 36.61 ↑ % | 421.46 Million Dollars | 100.58 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3806353748 | -0.27 ↓ % | 2.87 ↑ % | 2.40 ↑ % | 414.32 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0828110998 | 0.12 ↑ % | -3.40 ↓ % | -23.18 ↓ % | 411.13 Million Dollars | 71.83 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398409654 | 0.01 ↑ % | -0.22 ↓ % | 3.96 ↑ % | 394.43 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4576205756 | -0.01 ↓ % | -2.80 ↓ % | -22.83 ↓ % | 391.69 Million Dollars | 58.63 Million Dollars | 0.0000000000 |
