Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,667.17 | 0.11 ↑ % | -0.72 ↓ % | -0.11 ↓ % | 1,750.69 Billion Dollars | 33.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,975.59 | 0.10 ↑ % | 0.31 ↑ % | 0.79 ↑ % | 359.14 Billion Dollars | 16.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.02 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 187.05 Billion Dollars | 70.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.65 | 0.23 ↑ % | 0.35 ↑ % | 2.01 ↑ % | 119.09 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8400 | 0.57 ↑ % | -1.89 ↓ % | -1.19 ↓ % | 111.64 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.38 Billion Dollars | 9.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.46 | 0.38 ↑ % | 0.23 ↑ % | 1.13 ↑ % | 70.06 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835870292 | 0.22 ↑ % | -0.80 ↓ % | 1.01 ↑ % | 26.85 Billion Dollars | 440.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1170316872 | -0.14 ↓ % | -4.85 ↓ % | -9.16 ↓ % | 19.68 Billion Dollars | 999.09 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 601.43 | 0.57 ↑ % | 1.11 ↑ % | 6.27 ↑ % | 12.01 Billion Dollars | 264.23 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.3326032891 | -0.17 ↓ % | -5.10 ↓ % | -6.63 ↓ % | 11.95 Billion Dollars | 599.08 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.562 | 0.90 ↑ % | 4.51 ↑ % | 17.87 ↑ % | 8.81 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.62 | 0.55 ↑ % | -1.29 ↓ % | 2.85 ↑ % | 8.69 Billion Dollars | 164.69 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.26 | 0.11 ↑ % | -1.08 ↓ % | -0.32 ↓ % | 8.68 Billion Dollars | 454.42 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 512.07 | 0.61 ↑ % | -3.02 ↓ % | 14.69 ↑ % | 8.43 Billion Dollars | 865.69 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 433.56 | -0.56 ↓ % | -1.26 ↓ % | -0.10 ↓ % | 8.00 Billion Dollars | 55.27 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2007639254 | 0.71 ↑ % | -4.58 ↓ % | -5.54 ↓ % | 6.50 Billion Dollars | 161.21 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 84.87 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.76 | 0.10 ↑ % | -1.56 ↓ % | 1.33 ↑ % | 5.89 Billion Dollars | 310.43 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1464399895 | -4.08 ↓ % | -0.79 ↓ % | 42.76 ↑ % | 5.39 Billion Dollars | 47.99 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 105.55 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.33 | -0.11 ↓ % | -1.75 ↓ % | 2.00 ↑ % | 5.30 Billion Dollars | 249.36 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4051 | 0.48 ↑ % | -2.04 ↓ % | -1.01 ↓ % | 5.25 Billion Dollars | 462.73 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1068765812 | -0.03 ↓ % | -3.38 ↓ % | -2.46 ↓ % | 4.57 Billion Dollars | 139.24 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068835 | -0.14 ↓ % | -2.85 ↓ % | -4.58 ↓ % | 4.06 Billion Dollars | 100.85 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6521 | 0.67 ↑ % | 1.50 ↑ % | 11.01 ↑ % | 3.99 Billion Dollars | 107.33 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1431803422 | 0.44 ↑ % | -0.53 ↓ % | 8.06 ↑ % | 3.83 Billion Dollars | 60.51 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.60 Billion Dollars | 196.91 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.672 | -0.40 ↓ % | -4.19 ↓ % | -2.44 ↓ % | 3.57 Billion Dollars | 253.57 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0900256805 | -0.13 ↓ % | -2.19 ↓ % | -3.23 ↓ % | 3.47 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.02 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 3.28 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9595 | -0.04 ↓ % | -0.86 ↓ % | -8.04 ↓ % | 3.12 Billion Dollars | 48.27 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7916 | 0.44 ↑ % | -1.27 ↓ % | 3.29 ↑ % | 2.96 Billion Dollars | 120.48 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.483 | 0.00 ↑ % | -0.19 ↓ % | 0.84 ↑ % | 2.43 Billion Dollars | 56.22 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.46 | -0.40 ↓ % | -0.81 ↓ % | 0.59 ↑ % | 2.32 Billion Dollars | 67.40 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.28 | 0.26 ↑ % | 2.13 ↑ % | 0.52 ↑ % | 2.29 Billion Dollars | 30.22 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 146.56 | 0.58 ↑ % | -2.06 ↓ % | -1.26 ↓ % | 2.24 Billion Dollars | 178.08 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5609 | -0.90 ↓ % | 9.32 ↑ % | 11.33 ↑ % | 1.95 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5140 | 1.19 ↑ % | -0.39 ↓ % | 3.60 ↑ % | 1.94 Billion Dollars | 115.16 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.49 | 0.14 ↑ % | -2.93 ↓ % | -4.44 ↓ % | 1.78 Billion Dollars | 65.43 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,323.93 | 0.21 ↑ % | -0.59 ↓ % | -3.50 ↓ % | 1.77 Billion Dollars | 167.85 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6928 | 0.07 ↑ % | 0.48 ↑ % | -0.50 ↓ % | 1.73 Billion Dollars | 91.33 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2035934401 | -0.02 ↓ % | 0.40 ↑ % | -0.92 ↓ % | 1.71 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040467 | 0.15 ↑ % | -2.36 ↓ % | 1.63 ↑ % | 1.70 Billion Dollars | 172.59 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,332.24 | 0.19 ↑ % | -0.68 ↓ % | -3.61 ↓ % | 1.61 Billion Dollars | 264.55 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2017567777 | 0.39 ↑ % | -0.64 ↓ % | 0.45 ↑ % | 1.55 Billion Dollars | 102.46 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.785 | 1.49 ↑ % | -2.19 ↓ % | -7.50 ↓ % | 1.52 Billion Dollars | 101.81 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0913972560 | 1.36 ↑ % | -7.94 ↓ % | 13.05 ↑ % | 1.52 Billion Dollars | 81.70 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.71 | 0.07 ↑ % | -0.81 ↓ % | -1.15 ↓ % | 1.39 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 62.13 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0578376008 | 0.26 ↑ % | -4.24 ↓ % | -14.72 ↓ % | 1.33 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4819350686 | 0.36 ↑ % | -1.82 ↓ % | -1.53 ↓ % | 1.28 Billion Dollars | 70.25 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6682 | 0.52 ↑ % | -2.51 ↓ % | 2.86 ↑ % | 1.25 Billion Dollars | 104.96 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0428778581 | -0.04 ↓ % | -2.70 ↓ % | -3.42 ↓ % | 1.16 Billion Dollars | 21.20 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3612176178 | -0.36 ↓ % | -3.53 ↓ % | -4.42 ↓ % | 1.14 Billion Dollars | 49.11 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1874425284 | 0.15 ↑ % | -1.63 ↓ % | -0.18 ↓ % | 1.07 Billion Dollars | 61.81 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1011174296 | 0.39 ↑ % | -1.65 ↓ % | -4.86 ↓ % | 1.07 Billion Dollars | 54.42 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1106728848 | -0.16 ↓ % | -3.06 ↓ % | -1.61 ↓ % | 978.00 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.811 | 0.12 ↑ % | -1.86 ↓ % | -2.68 ↓ % | 962.17 Million Dollars | 156.16 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3057 | 0.70 ↑ % | -0.71 ↓ % | 2.57 ↑ % | 955.80 Million Dollars | 103.66 Million Dollars | 0.0000000000 |
| 62 | MYX Finance (MYX) | 3.797 | -1.02 ↓ % | 5.23 ↑ % | 18.59 ↑ % | 954.96 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0509490694 | 0.15 ↑ % | 0.24 ↑ % | 2.88 ↑ % | 943.95 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.9290 | 0.09 ↑ % | -2.36 ↓ % | -2.48 ↓ % | 936.15 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104649956 | 0.10 ↑ % | -3.44 ↓ % | -0.97 ↓ % | 899.83 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9980 | -0.02 ↓ % | -0.15 ↓ % | -0.13 ↓ % | 842.91 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 69.51 | 0.23 ↑ % | -1.02 ↓ % | -5.93 ↓ % | 839.20 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0103119294 | 0.32 ↑ % | -6.09 ↓ % | -9.68 ↓ % | 837.64 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.35 | -0.24 ↓ % | -0.15 ↓ % | 0.85 ↑ % | 829.38 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1113517776 | 0.19 ↑ % | -1.09 ↓ % | 1.07 ↑ % | 722.80 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019074198 | -0.76 ↓ % | 4.02 ↑ % | 9.01 ↑ % | 675.23 Million Dollars | 95.07 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2917 | 0.07 ↑ % | -0.37 ↓ % | 2.32 ↑ % | 669.85 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000075067 | -0.47 ↓ % | -2.45 ↓ % | -4.88 ↓ % | 660.55 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8876 | 0.36 ↑ % | 1.42 ↑ % | 2.85 ↑ % | 633.69 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.510 | 0.20 ↑ % | -11.28 ↓ % | -6.09 ↓ % | 627.50 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1887807479 | 0.12 ↑ % | 0.42 ↑ % | -3.64 ↓ % | 602.29 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7318 | 0.67 ↑ % | 8.12 ↑ % | 16.84 ↑ % | 589.84 Million Dollars | 59.24 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8810 | -0.05 ↓ % | -0.96 ↓ % | -2.88 ↓ % | 569.28 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086740308 | -0.33 ↓ % | -3.50 ↓ % | -5.67 ↓ % | 545.25 Million Dollars | 77.80 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4956313488 | -0.19 ↓ % | -5.27 ↓ % | 12.69 ↑ % | 530.61 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2684371845 | 0.47 ↑ % | -0.79 ↓ % | 1.51 ↑ % | 521.87 Million Dollars | 60.68 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 41.58 | 0.26 ↑ % | -2.76 ↓ % | 9.05 ↑ % | 521.40 Million Dollars | 74.22 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3602843419 | -0.61 ↓ % | -4.16 ↓ % | -4.32 ↓ % | 521.52 Million Dollars | 56.75 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | -0.04 ↓ % | -0.12 ↓ % | 515.12 Million Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9969 | 0.03 ↑ % | -0.07 ↓ % | -0.19 ↓ % | 492.97 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5802 | 0.19 ↑ % | -0.61 ↓ % | 7.89 ↑ % | 491.14 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 87 | 0.2010795640 | -0.38 ↓ % | -2.80 ↓ % | -4.20 ↓ % | 464.92 Million Dollars | 40.82 Million Dollars | 0.0000000000 | |
| 88 | ether.fi (ETHFI) | 0.6908 | 0.34 ↑ % | -1.47 ↓ % | -1.67 ↓ % | 450.95 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4807364268 | 0.46 ↑ % | -0.24 ↓ % | 0.86 ↑ % | 447.56 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2206603268 | -0.22 ↓ % | -3.67 ↓ % | -5.91 ↓ % | 438.89 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0430174910 | -0.22 ↓ % | 12.16 ↑ % | 24.01 ↑ % | 438.37 Million Dollars | 297.86 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2413223323 | 0.25 ↑ % | -5.01 ↓ % | -3.11 ↓ % | 437.90 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.260 | -0.11 ↓ % | -5.46 ↓ % | -6.69 ↓ % | 425.91 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6446 | 0.18 ↑ % | -5.19 ↓ % | -7.66 ↓ % | 422.90 Million Dollars | 44.47 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045057013 | 0.30 ↑ % | -0.07 ↓ % | -4.37 ↓ % | 423.62 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1198671154 | -0.62 ↓ % | -1.59 ↓ % | 4.93 ↑ % | 416.11 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0965 | 0.69 ↑ % | -3.20 ↓ % | -5.75 ↓ % | 411.83 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4596793779 | 0.24 ↑ % | 0.34 ↑ % | 2.39 ↑ % | 395.76 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 100 | 0.1700027439 | -0.53 ↓ % | -3.94 ↓ % | 11.11 ↑ % | 391.92 Million Dollars | 73.59 Million Dollars | 0.0000000000 | |
| 99 | Starknet (STRK) | 0.0789440433 | -0.34 ↓ % | -0.15 ↓ % | -2.53 ↓ % | 391.93 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
