Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,617.95 | -0.28 ↓ % | -0.24 ↓ % | -2.55 ↓ % | 1,749.62 Billion Dollars | 36.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,957.89 | -0.39 ↓ % | 0.51 ↑ % | -2.85 ↓ % | 357.00 Billion Dollars | 20.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 186.63 Billion Dollars | 80.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.86 | 0.17 ↑ % | -0.10 ↓ % | -1.30 ↓ % | 117.61 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8732 | -0.15 ↓ % | 0.14 ↑ % | -2.77 ↓ % | 113.47 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 76.25 Billion Dollars | 9.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.21 | -0.44 ↓ % | 0.50 ↑ % | -1.22 ↓ % | 70.47 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2819254113 | -0.05 ↓ % | -0.49 ↓ % | -1.34 ↓ % | 26.70 Billion Dollars | 542.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1250650730 | -0.22 ↓ % | 0.88 ↑ % | -5.46 ↓ % | 21.02 Billion Dollars | 863.69 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3695515646 | -0.25 ↓ % | -0.46 ↓ % | 0.05 ↑ % | 13.28 Billion Dollars | 644.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 602.29 | -0.37 ↓ % | -2.74 ↓ % | 1.82 ↑ % | 12.03 Billion Dollars | 606.61 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.53 | -0.22 ↓ % | 0.50 ↑ % | -0.98 ↓ % | 8.87 Billion Dollars | 400.68 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.59 | -0.18 ↓ % | -1.20 ↓ % | 2.05 ↑ % | 8.69 Billion Dollars | 190.33 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 521.78 | 0.20 ↑ % | 0.90 ↑ % | 16.30 ↑ % | 8.59 Billion Dollars | 808.94 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 444.27 | -0.40 ↓ % | 0.33 ↑ % | -4.72 ↓ % | 8.20 Billion Dollars | 89.59 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.577 | -0.07 ↓ % | 1.60 ↑ % | 4.53 ↑ % | 7.91 Billion Dollars | 802.39 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2209144988 | -0.19 ↓ % | -1.30 ↓ % | -0.01 ↓ % | 7.15 Billion Dollars | 119.94 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 108.94 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.78 | -0.42 ↓ % | -1.94 ↓ % | -0.06 ↓ % | 5.96 Billion Dollars | 339.61 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.71 | -0.17 ↓ % | -0.07 ↓ % | 3.59 ↑ % | 5.46 Billion Dollars | 323.42 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4598 | -0.55 ↓ % | 0.37 ↑ % | -0.55 ↓ % | 5.46 Billion Dollars | 552.99 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 98.61 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1147451876 | -0.23 ↓ % | -1.26 ↓ % | 1.61 ↑ % | 4.91 Billion Dollars | 102.79 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1251323844 | 0.31 ↑ % | 5.29 ↑ % | 47.13 ↑ % | 4.60 Billion Dollars | 56.61 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000074509 | 0.00 ↑ % | 1.54 ↑ % | 2.76 ↑ % | 4.39 Billion Dollars | 85.94 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6234 | -0.37 ↓ % | -1.17 ↓ % | 10.68 ↑ % | 3.98 Billion Dollars | 104.03 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 6.119 | 0.22 ↑ % | -2.84 ↓ % | -1.73 ↓ % | 3.86 Billion Dollars | 379.62 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1442798044 | -0.67 ↓ % | 0.06 ↑ % | 6.67 ↑ % | 3.86 Billion Dollars | 81.90 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.74 Billion Dollars | 38.95 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0932824045 | 0.00 ↑ % | -0.09 ↓ % | -3.00 ↓ % | 3.60 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0405 | 0.10 ↑ % | -0.06 ↓ % | -10.70 ↓ % | 3.38 Billion Dollars | 56.95 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.04 ↓ % | 0.09 ↑ % | 3.24 Billion Dollars | 814.01 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8533 | -0.30 ↓ % | -1.68 ↓ % | 1.93 ↑ % | 3.06 Billion Dollars | 145.85 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.476 | -0.36 ↓ % | -0.12 ↓ % | -0.50 ↓ % | 2.42 Billion Dollars | 96.02 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.35 | -0.63 ↓ % | -1.08 ↓ % | -1.42 ↓ % | 2.34 Billion Dollars | 81.67 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 152.17 | 0.01 ↑ % | -1.97 ↓ % | -4.29 ↓ % | 2.33 Billion Dollars | 216.21 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.61 | -0.19 ↓ % | -0.58 ↓ % | -1.85 ↓ % | 2.26 Billion Dollars | 23.80 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5434 | -0.20 ↓ % | -3.30 ↓ % | -0.84 ↓ % | 1.98 Billion Dollars | 139.65 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.17 | 0.03 ↑ % | -0.25 ↓ % | -1.23 ↓ % | 1.89 Billion Dollars | 65.03 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4837 | -0.09 ↓ % | -3.43 ↓ % | 6.59 ↑ % | 1.86 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,465.42 | -0.01 ↓ % | -1.78 ↓ % | 1.25 ↑ % | 1.82 Billion Dollars | 193.31 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7030 | -0.06 ↓ % | -2.64 ↓ % | -2.06 ↓ % | 1.75 Billion Dollars | 113.79 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041409 | -0.26 ↓ % | -0.73 ↓ % | 3.78 ↑ % | 1.74 Billion Dollars | 227.41 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2032197967 | -0.41 ↓ % | -0.95 ↓ % | -1.31 ↓ % | 1.70 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.043 | -0.34 ↓ % | -1.73 ↓ % | -0.29 ↓ % | 1.66 Billion Dollars | 67.62 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2112059422 | -0.49 ↓ % | -0.21 ↓ % | -0.59 ↓ % | 1.62 Billion Dollars | 136.83 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,474.79 | 0.00 ↑ % | -2.06 ↓ % | 1.09 ↑ % | 1.61 Billion Dollars | 246.46 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0907341534 | -2.83 ↓ % | 6.38 ↑ % | -10.96 ↓ % | 1.51 Billion Dollars | 99.47 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0623210114 | 0.47 ↑ % | -2.47 ↓ % | -9.09 ↓ % | 1.43 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | -0.21 ↓ % | -0.57 ↓ % | -1.27 ↓ % | 1.40 Billion Dollars | 2.20 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5072 | -0.32 ↓ % | -0.40 ↓ % | -1.26 ↓ % | 1.35 Billion Dollars | 78.79 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.34 Billion Dollars | 52.16 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7277 | -0.27 ↓ % | -0.50 ↓ % | 5.59 ↑ % | 1.30 Billion Dollars | 94.11 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3853119780 | -0.20 ↓ % | -1.47 ↓ % | -3.05 ↓ % | 1.22 Billion Dollars | 40.32 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0442411836 | -0.39 ↓ % | -1.39 ↓ % | -8.06 ↓ % | 1.20 Billion Dollars | 17.52 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1067770893 | -0.20 ↓ % | -1.36 ↓ % | -1.51 ↓ % | 1.13 Billion Dollars | 64.08 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1929270066 | -0.14 ↓ % | -2.71 ↓ % | 1.49 ↑ % | 1.10 Billion Dollars | 78.89 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1181929794 | -0.34 ↓ % | -2.56 ↓ % | 6.15 ↑ % | 1.04 Billion Dollars | 26.06 Million Dollars | 0.0000000000 |
| 60 | Filecoin (FIL) | 1.3614 | 1.47 ↑ % | 1.44 ↑ % | 3.27 ↑ % | 993.45 Million Dollars | 139.37 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.963 | -0.22 ↓ % | 0.86 ↑ % | -0.53 ↓ % | 992.67 Million Dollars | 157.26 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 2.036 | -0.07 ↓ % | -2.96 ↓ % | 4.13 ↑ % | 987.94 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0522276973 | -0.06 ↓ % | 4.87 ↑ % | 11.39 ↑ % | 967.62 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0111816812 | 0.15 ↑ % | -0.93 ↓ % | 5.79 ↑ % | 961.46 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112182193 | -0.02 ↓ % | -0.96 ↓ % | -2.56 ↓ % | 903.85 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.487 | 0.18 ↑ % | -0.22 ↓ % | 7.58 ↑ % | 876.96 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 72.11 | -0.50 ↓ % | -2.55 ↓ % | -6.46 ↓ % | 870.57 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | -0.13 ↓ % | -0.65 ↓ % | -0.02 ↓ % | 823.83 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9979 | -0.11 ↓ % | -0.13 ↓ % | -0.18 ↓ % | 814.88 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1139833914 | -0.38 ↓ % | -2.35 ↓ % | 1.24 ↑ % | 739.88 Million Dollars | 44.47 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3180 | -0.36 ↓ % | -1.03 ↓ % | 0.08 ↑ % | 683.49 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018692886 | -0.20 ↓ % | -0.60 ↓ % | -7.21 ↓ % | 661.73 Million Dollars | 63.44 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000079302 | -0.57 ↓ % | -1.80 ↓ % | -3.02 ↓ % | 658.09 Million Dollars | 57.53 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1968326133 | -0.26 ↓ % | -1.97 ↓ % | 0.48 ↑ % | 627.98 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8564 | -0.15 ↓ % | -0.97 ↓ % | 1.31 ↑ % | 623.14 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9034 | -0.11 ↓ % | -0.39 ↓ % | -2.44 ↓ % | 583.73 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092637893 | -0.25 ↓ % | -1.52 ↓ % | -0.17 ↓ % | 582.33 Million Dollars | 92.66 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3904170053 | -0.13 ↓ % | -2.36 ↓ % | 5.85 ↑ % | 558.01 Million Dollars | 56.83 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6057 | -0.39 ↓ % | -2.32 ↓ % | 2.52 ↑ % | 546.60 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 43.05 | -0.01 ↓ % | -2.69 ↓ % | 12.30 ↑ % | 539.69 Million Dollars | 125.77 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2771678138 | -0.03 ↓ % | 0.24 ↑ % | 0.54 ↑ % | 538.84 Million Dollars | 64.71 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5017 | -0.69 ↓ % | 1.90 ↑ % | 11.30 ↑ % | 536.91 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↓ % | -0.06 ↓ % | -0.19 ↓ % | 515.10 Million Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5945 | -0.45 ↓ % | 1.54 ↑ % | 8.28 ↑ % | 503.24 Million Dollars | 42.35 Million Dollars | 0.0000000000 |
| 85 | 0.2151403779 | -0.02 ↓ % | -1.19 ↓ % | 2.94 ↑ % | 497.42 Million Dollars | 58.49 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.07 ↓ % | 0.13 ↑ % | 493.35 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2629854043 | -0.33 ↓ % | -1.68 ↓ % | 4.69 ↑ % | 477.21 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2392906657 | 0.08 ↑ % | -0.90 ↓ % | 3.56 ↑ % | 475.94 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.720 | -0.14 ↓ % | -2.21 ↓ % | 1.33 ↑ % | 471.88 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5041 | -0.26 ↓ % | -0.36 ↓ % | 1.49 ↑ % | 469.32 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7068 | -0.35 ↓ % | -0.10 ↓ % | -1.98 ↓ % | 461.38 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6995 | -0.52 ↓ % | -0.97 ↓ % | -3.38 ↓ % | 458.96 Million Dollars | 49.95 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1787 | -0.54 ↓ % | 0.00 ↑ % | -3.38 ↓ % | 442.26 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4769921732 | -0.24 ↓ % | 0.48 ↑ % | -5.62 ↓ % | 433.36 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 95 | Audiera (BEAT) | 2.700 | 4.29 ↑ % | 24.01 ↑ % | -41.66 ↓ % | 433.45 Million Dollars | 50.57 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4318665353 | 2.98 ↑ % | -1.91 ↓ % | 23.56 ↑ % | 431.86 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045368040 | -0.70 ↓ % | -0.76 ↓ % | -9.06 ↓ % | 425.14 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1200368183 | -0.70 ↓ % | -0.51 ↓ % | 10.41 ↑ % | 416.70 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4689228062 | -0.06 ↓ % | -2.38 ↓ % | 1.88 ↑ % | 403.33 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0810000422 | -0.17 ↓ % | -3.25 ↓ % | -0.11 ↓ % | 402.14 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
