Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,430.38 | 0.02 ↑ % | -1.94 ↓ % | -5.94 ↓ % | 1,329.13 Billion Dollars | 40.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,000.39 | -0.19 ↓ % | -2.00 ↓ % | -7.10 ↓ % | 241.43 Billion Dollars | 16.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 184.09 Billion Dollars | 76.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.92 | -0.03 ↓ % | -1.00 ↓ % | -4.64 ↓ % | 83.58 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3395 | 0.13 ↑ % | -0.46 ↓ % | -7.06 ↓ % | 82.17 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.77 Billion Dollars | 9.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.58 | 0.23 ↑ % | -1.32 ↓ % | -7.05 ↓ % | 47.84 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3120461094 | 0.20 ↑ % | -1.31 ↓ % | 0.94 ↑ % | 29.57 Billion Dollars | 716.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911705573 | 0.56 ↑ % | -0.27 ↓ % | -3.34 ↓ % | 14.00 Billion Dollars | 828.01 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.57 | 0.97 ↑ % | 2.00 ↑ % | 0.05 ↑ % | 10.14 Billion Dollars | 238.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 476.15 | -0.43 ↓ % | 2.78 ↑ % | 1.58 ↑ % | 9.53 Billion Dollars | 358.49 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2485554513 | 0.57 ↑ % | -1.02 ↓ % | -6.13 ↓ % | 8.97 Billion Dollars | 470.92 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.581 | 0.01 ↑ % | 0.35 ↑ % | 4.11 ↑ % | 8.82 Billion Dollars | 600.91 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.584 | -0.07 ↓ % | -2.39 ↓ % | -5.84 ↓ % | 6.08 Billion Dollars | 334.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 327.76 | 0.16 ↑ % | -1.28 ↓ % | -6.27 ↓ % | 6.05 Billion Dollars | 75.24 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 5.90 Billion Dollars | 89.94 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1458723051 | 0.71 ↑ % | 0.20 ↑ % | -0.94 ↓ % | 5.57 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1662782681 | 0.38 ↑ % | -3.50 ↓ % | 0.45 ↑ % | 5.49 Billion Dollars | 96.79 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 233.55 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.39 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.86 | 0.08 ↑ % | -1.12 ↓ % | -4.29 ↓ % | 4.15 Billion Dollars | 271.00 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0900596337 | 0.08 ↑ % | -0.58 ↓ % | -3.10 ↓ % | 3.90 Billion Dollars | 67.96 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 77.34 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.821 | 0.12 ↑ % | -1.31 ↓ % | -7.68 ↓ % | 3.81 Billion Dollars | 210.00 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.54 | -0.07 ↓ % | 0.12 ↑ % | -6.28 ↓ % | 3.64 Billion Dollars | 285.65 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 324.49 | 0.64 ↑ % | -1.20 ↓ % | 19.56 ↑ % | 3.50 Billion Dollars | 581.11 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8866 | 0.66 ↑ % | -3.00 ↓ % | -8.09 ↓ % | 3.46 Billion Dollars | 335.98 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058179 | 0.55 ↑ % | -0.57 ↓ % | -3.28 ↓ % | 3.43 Billion Dollars | 87.99 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2380 | 1.20 ↑ % | -1.18 ↓ % | -1.92 ↓ % | 3.05 Billion Dollars | 95.52 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0718975773 | 0.18 ↑ % | -1.84 ↓ % | -4.02 ↓ % | 3.04 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.191 | 1.93 ↑ % | 4.60 ↑ % | 34.78 ↑ % | 2.81 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0975751547 | 0.73 ↑ % | -0.20 ↓ % | 3.93 ↑ % | 2.81 Billion Dollars | 78.40 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,492.25 | 0.00 ↑ % | 1.41 ↑ % | -0.01 ↓ % | 2.51 Billion Dollars | 554.15 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,500.20 | -0.03 ↓ % | 1.41 ↑ % | -0.14 ↓ % | 2.31 Billion Dollars | 337.44 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6781 | 0.33 ↑ % | -0.92 ↓ % | -9.70 ↓ % | 2.22 Billion Dollars | 34.32 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3032 | 0.50 ↑ % | -0.57 ↓ % | -13.09 ↓ % | 2.18 Billion Dollars | 135.83 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.393 | -0.02 ↓ % | -2.24 ↓ % | -5.88 ↓ % | 2.15 Billion Dollars | 130.61 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.80 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.12 | -0.01 ↓ % | -1.14 ↓ % | -6.57 ↓ % | 1.75 Billion Dollars | 31.83 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1750935730 | -0.04 ↓ % | -1.36 ↓ % | -11.79 ↓ % | 1.74 Billion Dollars | 19.75 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6623 | 0.21 ↑ % | 0.27 ↑ % | -4.10 ↓ % | 1.64 Billion Dollars | 90.34 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0709527362 | 1.10 ↑ % | 0.93 ↑ % | -4.15 ↓ % | 1.64 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1756 | 0.14 ↑ % | -3.98 ↓ % | -10.81 ↓ % | 1.52 Billion Dollars | 167.76 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.92 | 0.33 ↑ % | -6.45 ↓ % | -12.07 ↓ % | 1.51 Billion Dollars | 296.76 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 145.82 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033258 | 0.61 ↑ % | -0.86 ↓ % | -2.90 ↓ % | 1.38 Billion Dollars | 273.29 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9485 | 0.16 ↑ % | -1.95 ↓ % | -8.88 ↓ % | 1.36 Billion Dollars | 22.50 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2645336759 | 0.26 ↑ % | -4.07 ↓ % | 1.46 ↑ % | 1.29 Billion Dollars | 133.50 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.162 | 0.06 ↑ % | 0.39 ↑ % | -3.00 ↓ % | 1.27 Billion Dollars | 54.55 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.256 | 0.55 ↑ % | -1.11 ↓ % | -10.05 ↓ % | 1.24 Billion Dollars | 52.78 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.6717 | 2.91 ↑ % | 84.36 ↑ % | 81.09 ↑ % | 1.22 Billion Dollars | 226.67 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.21 Billion Dollars | 5.10 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.04 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.10 Billion Dollars | 38.34 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.933 | 0.37 ↑ % | 0.13 ↑ % | -2.87 ↓ % | 1.05 Billion Dollars | 6.15 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0917187517 | 0.66 ↑ % | -4.28 ↓ % | -5.23 ↓ % | 973.66 Million Dollars | 66.09 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0355449890 | 0.36 ↑ % | -1.94 ↓ % | -3.14 ↓ % | 970.99 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7130 | 1.80 ↑ % | -2.58 ↓ % | 0.08 ↑ % | 888.60 Million Dollars | 54.92 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.00 | -0.53 ↓ % | -2.65 ↓ % | -9.05 ↓ % | 857.21 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6923 | 0.47 ↑ % | -0.87 ↓ % | -8.77 ↓ % | 846.38 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2678769304 | 2.04 ↑ % | -5.07 ↓ % | -16.26 ↓ % | 831.62 Million Dollars | 338.61 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0493779448 | 0.68 ↑ % | 8.08 ↑ % | 12.20 ↑ % | 820.04 Million Dollars | 810.62 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0917853630 | 0.64 ↑ % | -5.05 ↓ % | -10.10 ↓ % | 779.46 Million Dollars | 102.07 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9537 | 0.39 ↑ % | -5.69 ↓ % | -5.70 ↓ % | 757.21 Million Dollars | 58.21 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.476 | 0.07 ↑ % | -1.98 ↓ % | -5.40 ↓ % | 745.92 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0823218018 | 0.45 ↑ % | -1.22 ↓ % | -8.12 ↓ % | 732.09 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.982 | -0.08 ↓ % | -2.93 ↓ % | -10.84 ↓ % | 693.41 Million Dollars | 106.61 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077733473 | 0.11 ↑ % | -0.50 ↓ % | -6.52 ↓ % | 663.96 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.071 | 0.25 ↑ % | -0.47 ↓ % | 1.01 ↑ % | 639.80 Million Dollars | 53.04 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8291 | 0.21 ↑ % | -4.08 ↓ % | -8.36 ↓ % | 633.22 Million Dollars | 100.46 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5184 | 0.05 ↑ % | -2.93 ↓ % | -13.88 ↓ % | 614.85 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0306073568 | 0.24 ↑ % | -1.66 ↓ % | -5.18 ↓ % | 610.33 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.133 | -1.10 ↓ % | -0.47 ↓ % | 12.23 ↑ % | 597.23 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067133308 | 0.37 ↑ % | -1.63 ↓ % | -6.99 ↓ % | 577.25 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017235393 | 0.10 ↑ % | -1.32 ↓ % | -8.25 ↓ % | 572.38 Million Dollars | 61.70 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8739 | 0.02 ↑ % | -1.09 ↓ % | -2.78 ↓ % | 564.70 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0259514279 | 0.39 ↑ % | 2.20 ↑ % | 2.04 ↑ % | 551.98 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0901869447 | 0.56 ↑ % | -3.51 ↓ % | -9.50 ↓ % | 544.80 Million Dollars | 56.74 Million Dollars | 0.0000000000 |
| 78 | 0.2347301148 | 1.39 ↑ % | 0.12 ↑ % | 0.62 ↑ % | 530.11 Million Dollars | 130.53 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0596933062 | 0.24 ↑ % | -1.41 ↓ % | 2.81 ↑ % | 526.20 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1454489484 | 0.76 ↑ % | -1.66 ↓ % | -9.12 ↓ % | 516.47 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057511 | 0.52 ↑ % | -1.82 ↓ % | -3.31 ↓ % | 506.06 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | -0.05 ↓ % | -0.17 ↓ % | 493.35 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3726 | 0.06 ↑ % | -1.58 ↓ % | -1.13 ↓ % | 451.59 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6604 | 0.53 ↑ % | -2.54 ↓ % | -5.26 ↓ % | 433.39 Million Dollars | 62.57 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1507 | 0.08 ↑ % | -0.15 ↓ % | -0.55 ↓ % | 422.74 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2243955469 | 0.54 ↑ % | -3.27 ↓ % | -8.64 ↓ % | 407.19 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064646532 | 0.59 ↑ % | -4.59 ↓ % | -9.09 ↓ % | 406.37 Million Dollars | 78.63 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.82 | 0.33 ↑ % | -1.63 ↓ % | -1.33 ↓ % | 402.42 Million Dollars | 55.20 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 398.11 Million Dollars | 271.50 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0374593353 | 2.91 ↑ % | 3.95 ↑ % | 3.26 ↑ % | 385.03 Million Dollars | 64.33 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3556869182 | -0.36 ↓ % | -3.94 ↓ % | -11.00 ↓ % | 384.09 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0549206120 | 0.25 ↑ % | -3.83 ↓ % | -13.15 ↓ % | 376.45 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.20 | 0.96 ↑ % | -4.62 ↓ % | -16.45 ↓ % | 367.74 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4650428314 | 0.25 ↑ % | -4.96 ↓ % | -22.08 ↓ % | 366.11 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0170000110 | 0.19 ↑ % | -0.97 ↓ % | -2.51 ↓ % | 326.82 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003264 | -0.19 ↓ % | -1.74 ↓ % | -2.31 ↓ % | 323.15 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 119.01 | -0.06 ↓ % | -2.14 ↓ % | -9.00 ↓ % | 314.09 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1743243085 | -1.05 ↓ % | -11.02 ↓ % | -20.38 ↓ % | 313.78 Million Dollars | 87.80 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2117104723 | 0.67 ↑ % | -4.52 ↓ % | -9.31 ↓ % | 313.53 Million Dollars | 53.35 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003152 | 0.18 ↑ % | -2.17 ↓ % | -6.33 ↓ % | 311.15 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
