Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,256.92 | 0.21 ↑ % | -0.19 ↓ % | 5.12 ↑ % | 1,902.94 Billion Dollars | 25.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,302.20 | 0.18 ↑ % | -0.06 ↓ % | 6.71 ↑ % | 398.56 Billion Dollars | 19.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 186.77 Billion Dollars | 61.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 942.94 | 0.21 ↑ % | 0.78 ↑ % | 4.85 ↑ % | 128.58 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.062 | 0.18 ↑ % | -0.14 ↓ % | -1.93 ↓ % | 125.32 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.92 | 0.19 ↑ % | 0.40 ↑ % | 5.36 ↑ % | 81.38 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 75.97 Billion Dollars | 10.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3130074588 | 0.38 ↑ % | 1.55 ↑ % | 4.96 ↑ % | 29.64 Billion Dollars | 6.06 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1376767636 | 0.20 ↑ % | 0.05 ↑ % | -1.60 ↓ % | 23.18 Billion Dollars | 956.61 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3955144490 | -0.03 ↓ % | 0.91 ↑ % | 1.19 ↑ % | 14.22 Billion Dollars | 535.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.10 | 0.42 ↑ % | -0.41 ↓ % | -6.42 ↓ % | 11.93 Billion Dollars | 589.90 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 626.56 | 0.28 ↑ % | -11.66 ↓ % | 36.61 ↑ % | 11.56 Billion Dollars | 259.25 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.71 | 0.14 ↑ % | -0.13 ↓ % | 4.23 ↑ % | 9.71 Billion Dollars | 307.22 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.037 | 0.09 ↑ % | 1.46 ↑ % | 0.12 ↑ % | 8.33 Billion Dollars | 23.84 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.26 | 0.47 ↑ % | 0.86 ↑ % | 2.79 ↑ % | 7.63 Billion Dollars | 100.73 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2272707847 | 0.15 ↑ % | 0.87 ↑ % | -0.25 ↓ % | 7.37 Billion Dollars | 128.08 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7959 | 0.38 ↑ % | 0.86 ↑ % | -1.82 ↓ % | 6.81 Billion Dollars | 676.21 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.96 | 0.13 ↑ % | -2.10 ↓ % | 5.95 ↑ % | 6.68 Billion Dollars | 394.72 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 123.66 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.66 | 0.21 ↑ % | -0.88 ↓ % | -1.27 ↓ % | 5.89 Billion Dollars | 341.89 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.59 | -0.19 ↓ % | 2.62 ↑ % | -8.67 ↓ % | 5.72 Billion Dollars | 618.33 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 146.77 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1180882303 | -0.04 ↓ % | 1.07 ↑ % | -1.98 ↓ % | 5.05 Billion Dollars | 128.51 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084907 | -0.11 ↓ % | 0.56 ↑ % | -1.69 ↓ % | 5.00 Billion Dollars | 96.42 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1241960885 | -0.81 ↓ % | -5.27 ↓ % | -5.52 ↓ % | 4.65 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1680915634 | 0.28 ↑ % | 0.18 ↑ % | 0.11 ↑ % | 4.49 Billion Dollars | 51.74 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7124 | -0.05 ↓ % | 0.51 ↑ % | -3.38 ↓ % | 4.16 Billion Dollars | 74.73 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1025051258 | 0.28 ↑ % | 0.84 ↑ % | 1.27 ↑ % | 4.08 Billion Dollars | 38.72 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 88.21 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.187 | -0.81 ↓ % | 3.03 ↑ % | 3.98 ↑ % | 3.62 Billion Dollars | 174.10 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 3.41 Billion Dollars | 884.59 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.345 | -0.53 ↓ % | 0.42 ↑ % | -2.98 ↓ % | 3.39 Billion Dollars | 163.75 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9463 | 0.09 ↑ % | -0.90 ↓ % | -3.86 ↓ % | 3.08 Billion Dollars | 49.06 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.59 | 0.11 ↑ % | 0.75 ↑ % | -3.84 ↓ % | 2.92 Billion Dollars | 92.50 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.98 | 0.40 ↑ % | 1.15 ↑ % | 5.12 ↑ % | 2.68 Billion Dollars | 252.97 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.770 | 0.91 ↑ % | -0.12 ↓ % | 7.26 ↑ % | 2.64 Billion Dollars | 28.34 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058590 | 0.46 ↑ % | -1.82 ↓ % | -1.88 ↓ % | 2.42 Billion Dollars | 327.45 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.80 | 0.10 ↑ % | 0.27 ↑ % | 3.98 ↑ % | 2.41 Billion Dollars | 26.01 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7697 | -0.49 ↓ % | 2.51 ↑ % | 3.36 ↑ % | 2.27 Billion Dollars | 174.73 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.982 | -0.21 ↓ % | -6.53 ↓ % | 24.25 ↑ % | 2.18 Billion Dollars | 167.77 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.86 | -0.21 ↓ % | 2.46 ↑ % | 1.88 ↑ % | 2.00 Billion Dollars | 69.01 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5718 | -0.11 ↓ % | -1.43 ↓ % | -4.73 ↓ % | 1.98 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,596.43 | 0.02 ↑ % | -0.19 ↓ % | 2.12 ↑ % | 1.88 Billion Dollars | 105.00 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7202 | 0.01 ↑ % | 0.09 ↑ % | 0.41 ↑ % | 1.85 Billion Dollars | 86.51 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,610.44 | 0.07 ↑ % | -0.17 ↓ % | 2.17 ↑ % | 1.77 Billion Dollars | 120.41 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2200024655 | -0.28 ↓ % | -1.13 ↓ % | -4.75 ↓ % | 1.75 Billion Dollars | 114.04 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2046808165 | -0.20 ↓ % | -0.51 ↓ % | -2.11 ↓ % | 1.72 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 30.59 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1470478044 | -0.77 ↓ % | 2.20 ↑ % | -13.93 ↓ % | 1.55 Billion Dollars | 103.38 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5529 | -0.21 ↓ % | -1.90 ↓ % | -5.40 ↓ % | 1.51 Billion Dollars | 73.77 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.40 | -0.29 ↓ % | -1.06 ↓ % | 6.06 ↑ % | 1.51 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0639786497 | -0.12 ↓ % | 1.86 ↑ % | 9.70 ↑ % | 1.47 Billion Dollars | 26.15 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8456 | -0.27 ↓ % | 2.95 ↑ % | 1.25 ↑ % | 1.41 Billion Dollars | 78.72 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 32.65 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.060 | -0.39 ↓ % | -10.34 ↓ % | 1.77 ↑ % | 1.27 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.565 | -0.02 ↓ % | 3.43 ↑ % | -1.90 ↓ % | 1.25 Billion Dollars | 59.50 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2136728907 | -0.67 ↓ % | 1.97 ↑ % | 1.54 ↑ % | 1.25 Billion Dollars | 86.37 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3858163765 | 0.56 ↑ % | 1.78 ↑ % | -4.74 ↓ % | 1.22 Billion Dollars | 52.00 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0447506458 | 0.74 ↑ % | -0.98 ↓ % | -4.48 ↓ % | 1.21 Billion Dollars | 46.79 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.39 | -0.09 ↓ % | 0.43 ↑ % | 1.36 ↑ % | 1.20 Billion Dollars | 41.07 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1320022383 | -0.50 ↓ % | 3.94 ↑ % | -1.55 ↓ % | 1.17 Billion Dollars | 41.66 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.215 | 0.29 ↑ % | -1.46 ↓ % | -5.61 ↓ % | 1.15 Billion Dollars | 53.02 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5414 | -0.90 ↓ % | 0.73 ↑ % | 3.15 ↑ % | 1.14 Billion Dollars | 121.06 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.368 | 0.04 ↑ % | -0.44 ↓ % | -0.69 ↓ % | 1.07 Billion Dollars | 133.34 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0030161598 | 0.10 ↑ % | 2.71 ↑ % | 24.59 ↑ % | 1.07 Billion Dollars | 220.17 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0622592800 | 0.06 ↑ % | -2.63 ↓ % | -8.02 ↓ % | 1.03 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119016365 | -0.20 ↓ % | 3.56 ↑ % | 0.38 ↑ % | 1.02 Billion Dollars | 31.39 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 83.13 | -1.13 ↓ % | 12.46 ↑ % | 11.62 ↑ % | 1.00 Billion Dollars | 36.57 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 79.35 | 2.09 ↑ % | -10.15 ↓ % | 111.33 ↑ % | 996.33 Million Dollars | 654.01 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9994 | 0.05 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 972.75 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.696 | 0.74 ↑ % | 2.77 ↑ % | 33.73 ↑ % | 939.71 Million Dollars | 143.31 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000105766 | 0.32 ↑ % | -2.34 ↓ % | -1.02 ↓ % | 930.69 Million Dollars | 108.43 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110565781 | 0.97 ↑ % | -0.28 ↓ % | -1.53 ↓ % | 916.77 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439189235 | 0.04 ↑ % | -2.10 ↓ % | -9.53 ↓ % | 838.17 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1205339061 | 0.09 ↑ % | 0.04 ↑ % | -0.71 ↓ % | 797.00 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120017205 | 0.58 ↑ % | -1.08 ↓ % | -0.61 ↓ % | 754.43 Million Dollars | 113.12 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.147 | 0.39 ↑ % | 4.32 ↑ % | 7.71 ↑ % | 739.33 Million Dollars | 52.76 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2235099064 | -0.22 ↓ % | 2.16 ↑ % | 4.66 ↑ % | 713.09 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3486921068 | -0.40 ↓ % | 2.88 ↑ % | 7.94 ↑ % | 677.89 Million Dollars | 83.30 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3674332646 | 0.10 ↑ % | 1.10 ↑ % | -4.34 ↓ % | 666.75 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6190 | 0.04 ↑ % | 3.85 ↑ % | 4.21 ↑ % | 663.73 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9956 | 0.25 ↑ % | 1.22 ↑ % | 4.35 ↑ % | 643.33 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 83 | 0.2783051725 | -0.38 ↓ % | 0.41 ↑ % | -1.90 ↓ % | 640.81 Million Dollars | 45.74 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0625936216 | 3.61 ↑ % | 7.95 ↑ % | 39.10 ↑ % | 639.84 Million Dollars | 126.62 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9739 | 0.10 ↑ % | -1.65 ↓ % | -9.97 ↓ % | 639.00 Million Dollars | 59.32 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4330101255 | -0.50 ↓ % | 1.02 ↑ % | 5.29 ↑ % | 630.63 Million Dollars | 53.80 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2939767927 | 0.61 ↑ % | 6.58 ↑ % | 6.57 ↑ % | 584.71 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 574.63 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.375 | -0.17 ↓ % | 3.53 ↑ % | 1.80 ↑ % | 537.33 Million Dollars | 50.41 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5671 | 0.53 ↑ % | -0.14 ↓ % | -3.74 ↓ % | 527.93 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7523 | -0.30 ↓ % | 1.06 ↑ % | 1.16 ↑ % | 526.21 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6087 | -0.02 ↓ % | -0.81 ↓ % | -5.01 ↓ % | 515.34 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5619 | 0.78 ↑ % | 1.11 ↑ % | 3.09 ↑ % | 513.62 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5804 | -0.16 ↓ % | 3.84 ↑ % | 4.47 ↑ % | 503.81 Million Dollars | 44.81 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 503.24 Million Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3242 | 0.10 ↑ % | -2.84 ↓ % | 2.60 ↑ % | 501.10 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.22 ↑ % | 494.23 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000506757 | 0.08 ↑ % | 1.22 ↑ % | -2.61 ↓ % | 483.43 Million Dollars | 40.74 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9180 | 0.88 ↑ % | -1.85 ↓ % | -32.32 ↓ % | 479.49 Million Dollars | 49.71 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0439265354 | 0.14 ↑ % | 8.52 ↑ % | 4.70 ↑ % | 469.57 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
