Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,292.57 | 0.32 ↑ % | 0.95 ↑ % | -7.25 ↓ % | 1,803.95 Billion Dollars | 60.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,040.04 | 0.53 ↑ % | 1.60 ↑ % | -9.65 ↓ % | 366.92 Billion Dollars | 37.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.04 ↑ % | -0.08 ↓ % | 186.85 Billion Dollars | 121.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.63 | 0.33 ↑ % | -0.41 ↓ % | -5.93 ↓ % | 121.45 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9848 | 0.50 ↑ % | 4.96 ↑ % | -7.44 ↓ % | 120.66 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 74.44 Billion Dollars | 19.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.48 | 0.46 ↑ % | 3.38 ↑ % | -10.51 ↓ % | 74.38 Billion Dollars | 5.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3000268955 | 0.34 ↑ % | 0.69 ↑ % | -1.13 ↓ % | 28.42 Billion Dollars | 749.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1285249789 | 0.56 ↑ % | 3.73 ↑ % | -12.81 ↓ % | 21.65 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3725849541 | 1.45 ↑ % | 5.97 ↑ % | -9.91 ↓ % | 13.43 Billion Dollars | 711.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.31 | 0.16 ↑ % | 3.94 ↑ % | -1.56 ↓ % | 11.82 Billion Dollars | 586.70 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 533.75 | -1.70 ↓ % | 6.12 ↑ % | -27.45 ↓ % | 9.85 Billion Dollars | 213.46 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.63 | 0.61 ↑ % | 3.24 ↑ % | -10.94 ↓ % | 8.94 Billion Dollars | 526.49 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.837 | 0.06 ↑ % | 0.91 ↑ % | 1.43 ↑ % | 8.15 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2165354570 | 0.28 ↑ % | 4.05 ↑ % | -8.88 ↓ % | 7.02 Billion Dollars | 218.58 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.02 | 0.58 ↑ % | 3.52 ↑ % | -15.33 ↓ % | 6.65 Billion Dollars | 284.29 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 6.47 Billion Dollars | 134.50 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 369.64 | 0.48 ↑ % | 5.29 ↑ % | -16.78 ↓ % | 6.10 Billion Dollars | 495.64 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5395 | 0.14 ↑ % | 3.21 ↑ % | -16.45 ↓ % | 5.84 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1476825995 | 2.30 ↑ % | 18.18 ↑ % | 5.76 ↑ % | 5.54 Billion Dollars | 29.89 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.65 | 1.14 ↑ % | 3.82 ↑ % | -13.63 ↓ % | 5.46 Billion Dollars | 423.30 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 209.47 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 69.55 | 0.94 ↑ % | 3.56 ↑ % | -10.57 ↓ % | 5.34 Billion Dollars | 536.54 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081216 | 0.47 ↑ % | 4.66 ↑ % | -7.04 ↓ % | 4.79 Billion Dollars | 121.83 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1110474944 | 0.36 ↑ % | 5.18 ↑ % | -10.27 ↓ % | 4.75 Billion Dollars | 249.78 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1724977729 | 0.28 ↑ % | 6.79 ↑ % | -4.05 ↓ % | 4.61 Billion Dollars | 147.35 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5860 | 0.02 ↑ % | 3.24 ↑ % | -9.89 ↓ % | 3.85 Billion Dollars | 106.64 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0931511410 | 0.16 ↑ % | 2.65 ↑ % | -10.68 ↓ % | 3.71 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 127.14 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9943 | 0.56 ↑ % | 4.31 ↑ % | -10.64 ↓ % | 3.31 Billion Dollars | 155.56 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.08 ↑ % | -0.02 ↓ % | 3.24 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.019 | 0.11 ↑ % | 5.41 ↑ % | -12.75 ↓ % | 3.19 Billion Dollars | 223.16 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8966 | 0.33 ↑ % | 2.15 ↑ % | -9.49 ↓ % | 2.92 Billion Dollars | 168.84 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 248.75 | 0.43 ↑ % | 5.39 ↑ % | -15.09 ↓ % | 2.64 Billion Dollars | 223.56 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.630 | 0.23 ↑ % | -0.50 ↓ % | -3.16 ↓ % | 2.54 Billion Dollars | 60.57 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.03 | 0.89 ↑ % | 5.60 ↑ % | -8.59 ↓ % | 2.50 Billion Dollars | 353.89 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.16 | 0.30 ↑ % | 2.04 ↑ % | -9.22 ↓ % | 2.21 Billion Dollars | 23.18 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052750 | 0.93 ↑ % | 4.09 ↑ % | -15.89 ↓ % | 2.18 Billion Dollars | 651.16 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,829.25 | 0.19 ↑ % | 1.34 ↑ % | 4.53 ↑ % | 2.12 Billion Dollars | 419.54 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.744 | 0.54 ↑ % | 3.02 ↑ % | -16.75 ↓ % | 2.05 Billion Dollars | 151.81 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5679 | 0.66 ↑ % | 3.43 ↑ % | -13.33 ↓ % | 2.02 Billion Dollars | 198.47 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5897 | -1.54 ↓ % | -2.69 ↓ % | 3.28 ↑ % | 2.00 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,847.37 | 0.10 ↑ % | 1.26 ↑ % | 4.52 ↑ % | 1.90 Billion Dollars | 627.63 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.84 | 0.20 ↑ % | 2.89 ↑ % | -10.64 ↓ % | 1.84 Billion Dollars | 77.48 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3474452787 | 0.71 ↑ % | 4.41 ↑ % | -13.50 ↓ % | 1.69 Billion Dollars | 83.43 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.61 Billion Dollars | 22.36 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6217 | 0.88 ↑ % | 6.99 ↑ % | -16.47 ↓ % | 1.60 Billion Dollars | 156.53 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1838008562 | 0.53 ↑ % | 0.80 ↑ % | -11.98 ↓ % | 1.54 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 6.081 | 1.10 ↑ % | 16.06 ↑ % | 6.36 ↑ % | 1.53 Billion Dollars | 23.24 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0649359628 | -0.15 ↓ % | 2.42 ↑ % | 8.58 ↑ % | 1.49 Billion Dollars | 22.18 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1381061873 | -0.17 ↓ % | 5.77 ↑ % | -11.54 ↓ % | 1.46 Billion Dollars | 124.19 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1829651340 | 0.48 ↑ % | 1.06 ↑ % | -23.99 ↓ % | 1.46 Billion Dollars | 199.04 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.83 | 0.43 ↑ % | 2.50 ↑ % | -6.07 ↓ % | 1.43 Billion Dollars | 3.69 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4865588768 | 0.30 ↑ % | 3.61 ↑ % | -19.02 ↓ % | 1.34 Billion Dollars | 107.66 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.11 ↑ % | 0.07 ↑ % | 1.34 Billion Dollars | 102.53 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5934 | 0.49 ↑ % | 3.08 ↑ % | -17.84 ↓ % | 1.22 Billion Dollars | 118.96 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.435 | -0.07 ↓ % | 4.91 ↑ % | -5.99 ↓ % | 1.19 Billion Dollars | 99.23 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.960 | 0.09 ↑ % | 2.63 ↑ % | -5.45 ↓ % | 1.15 Billion Dollars | 5.21 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0417780947 | 0.64 ↑ % | 3.04 ↑ % | -12.75 ↓ % | 1.13 Billion Dollars | 30.67 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9993 | 0.00 ↑ % | 0.14 ↑ % | -0.09 ↓ % | 1.13 Billion Dollars | 6.37 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1893797401 | 0.42 ↑ % | 3.34 ↑ % | -13.44 ↓ % | 1.10 Billion Dollars | 127.84 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1208464165 | 0.56 ↑ % | 4.80 ↑ % | -11.90 ↓ % | 1.07 Billion Dollars | 51.62 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.031 | 0.72 ↑ % | 5.42 ↑ % | -13.17 ↓ % | 1.05 Billion Dollars | 128.85 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0625293770 | 0.66 ↑ % | 4.41 ↑ % | -5.65 ↓ % | 1.04 Billion Dollars | 31.85 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3717 | 0.57 ↑ % | 4.92 ↑ % | -13.56 ↓ % | 1.01 Billion Dollars | 126.63 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.987 | 0.64 ↑ % | 3.19 ↑ % | -10.93 ↓ % | 997.40 Million Dollars | 212.13 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 82.24 | 2.21 ↑ % | 5.89 ↑ % | 10.48 ↑ % | 992.83 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027139905 | -0.92 ↓ % | 9.62 ↑ % | -4.72 ↓ % | 960.75 Million Dollars | 226.17 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106590539 | 0.43 ↑ % | 5.72 ↑ % | -12.51 ↓ % | 916.52 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.87 | 1.80 ↑ % | 0.38 ↑ % | -11.83 ↓ % | 878.08 Million Dollars | 269.63 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103501856 | -0.47 ↓ % | 3.75 ↑ % | -11.39 ↓ % | 858.71 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.407 | 1.09 ↑ % | 4.87 ↑ % | -28.63 ↓ % | 839.93 Million Dollars | 221.64 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000094358 | 1.15 ↑ % | 5.87 ↑ % | -15.91 ↓ % | 830.30 Million Dollars | 124.09 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0399159826 | 0.25 ↑ % | -0.39 ↓ % | -12.03 ↓ % | 761.83 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1097729216 | 0.39 ↑ % | 3.39 ↑ % | -11.73 ↓ % | 725.84 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9556 | 1.15 ↑ % | 2.45 ↑ % | -4.94 ↓ % | 653.31 Million Dollars | 53.74 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102303943 | 0.82 ↑ % | 5.91 ↑ % | -21.64 ↓ % | 643.09 Million Dollars | 210.53 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.9221 | 1.80 ↑ % | 7.14 ↑ % | 17.00 ↑ % | 642.13 Million Dollars | 149.92 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5977 | 0.64 ↑ % | 6.28 ↑ % | 3.48 ↑ % | 641.19 Million Dollars | 48.23 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1976595892 | 0.59 ↑ % | 3.12 ↑ % | -15.77 ↓ % | 630.62 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9993 | 0.02 ↑ % | 0.06 ↑ % | -0.04 ↓ % | 629.44 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3166994351 | 0.78 ↑ % | 4.59 ↑ % | -10.20 ↓ % | 615.69 Million Dollars | 109.12 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9428 | 0.56 ↑ % | 2.23 ↑ % | -4.26 ↓ % | 609.18 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3207673043 | 0.88 ↑ % | 5.90 ↑ % | -17.08 ↓ % | 582.07 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 85 | 0.2458862436 | 0.68 ↑ % | 5.44 ↑ % | -14.60 ↓ % | 566.16 Million Dollars | 68.06 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8618 | 0.63 ↑ % | 7.00 ↑ % | -16.40 ↓ % | 565.48 Million Dollars | 163.73 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3773324503 | 0.36 ↑ % | 2.35 ↑ % | -12.06 ↓ % | 549.99 Million Dollars | 63.95 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0515915724 | 0.51 ↑ % | 0.13 ↑ % | -6.55 ↓ % | 527.81 Million Dollars | 106.29 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | 0.08 ↑ % | -0.45 ↓ % | 507.52 Million Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2532974001 | 0.57 ↑ % | 2.85 ↑ % | -12.37 ↓ % | 503.80 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9992 | 0.04 ↑ % | 0.07 ↑ % | -0.04 ↓ % | 494.13 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.758 | 0.61 ↑ % | 5.16 ↑ % | -14.07 ↓ % | 475.69 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5400 | 0.42 ↑ % | 2.97 ↑ % | -17.15 ↓ % | 457.18 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1927 | 0.85 ↑ % | 2.60 ↑ % | -15.47 ↓ % | 451.34 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.7958 | 1.71 ↑ % | 11.24 ↑ % | -17.34 ↓ % | 448.95 Million Dollars | 127.55 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4908260031 | 1.14 ↑ % | 4.94 ↑ % | -19.72 ↓ % | 446.28 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1266029569 | 0.93 ↑ % | 7.64 ↑ % | -1.62 ↓ % | 439.49 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6271 | 0.10 ↑ % | 1.92 ↑ % | -20.05 ↓ % | 438.64 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000450908 | 0.57 ↑ % | 5.28 ↑ % | -16.07 ↓ % | 430.15 Million Dollars | 53.05 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4575506016 | -0.33 ↓ % | 5.38 ↑ % | -26.23 ↓ % | 425.98 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
