Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,738.58 | 0.00 ↓ % | 0.39 ↑ % | -0.25 ↓ % | 1,751.97 Billion Dollars | 13.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,945.32 | 0.11 ↑ % | 0.64 ↑ % | -0.65 ↓ % | 355.48 Billion Dollars | 7.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 186.70 Billion Dollars | 40.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.98 | 0.04 ↑ % | 0.74 ↑ % | -0.74 ↓ % | 115.83 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8728 | 0.18 ↑ % | 1.30 ↑ % | -2.48 ↓ % | 113.44 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.43 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.11 | 0.14 ↑ % | 1.48 ↑ % | -0.49 ↓ % | 69.83 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2837356884 | -0.21 ↓ % | 1.36 ↑ % | 0.55 ↑ % | 26.87 Billion Dollars | 452.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1239963770 | 0.26 ↑ % | 1.10 ↑ % | -5.15 ↓ % | 20.84 Billion Dollars | 488.21 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3693500199 | 0.10 ↑ % | 4.67 ↑ % | 0.38 ↑ % | 13.27 Billion Dollars | 405.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 616.49 | 0.60 ↑ % | 2.90 ↑ % | 3.54 ↑ % | 12.31 Billion Dollars | 349.14 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.51 | 0.48 ↑ % | 2.32 ↑ % | 0.91 ↑ % | 8.86 Billion Dollars | 224.57 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.99 | -0.10 ↓ % | -0.53 ↓ % | 9.77 ↑ % | 8.82 Billion Dollars | 106.35 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 516.84 | 0.83 ↑ % | 11.84 ↑ % | 16.42 ↑ % | 8.51 Billion Dollars | 923.66 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 460.08 | 0.74 ↑ % | 3.14 ↑ % | -0.77 ↓ % | 8.49 Billion Dollars | 102.86 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.475 | -0.08 ↓ % | -0.03 ↓ % | -0.83 ↓ % | 7.81 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2223525764 | 0.13 ↑ % | 4.21 ↑ % | 2.78 ↑ % | 7.20 Billion Dollars | 75.50 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 6.30 Billion Dollars | 50.02 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.74 | -0.08 ↓ % | 3.26 ↑ % | 3.70 ↑ % | 6.11 Billion Dollars | 272.68 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.83 | 0.56 ↑ % | 3.88 ↑ % | 5.88 ↑ % | 5.51 Billion Dollars | 212.22 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4501 | 0.60 ↑ % | 3.68 ↑ % | 0.92 ↑ % | 5.42 Billion Dollars | 291.28 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 75.56 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1156527144 | 0.59 ↑ % | 3.36 ↑ % | 3.37 ↑ % | 4.95 Billion Dollars | 71.98 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.032 | 0.57 ↑ % | 1.97 ↑ % | -2.03 ↓ % | 4.41 Billion Dollars | 199.09 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073587 | 0.22 ↑ % | 3.07 ↑ % | 0.02 ↑ % | 4.34 Billion Dollars | 77.18 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1144025399 | -0.84 ↓ % | 15.44 ↑ % | 3.09 ↑ % | 4.20 Billion Dollars | 23.67 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6027 | 0.07 ↑ % | 4.06 ↑ % | 8.68 ↑ % | 3.93 Billion Dollars | 95.34 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1433604529 | -0.01 ↓ % | 1.39 ↑ % | 7.81 ↑ % | 3.83 Billion Dollars | 58.01 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0932022637 | 0.75 ↑ % | 0.99 ↑ % | -2.17 ↓ % | 3.59 Billion Dollars | 8.31 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0501 | 0.07 ↑ % | -0.15 ↓ % | -10.73 ↓ % | 3.42 Billion Dollars | 47.88 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 3.19 Billion Dollars | 617.01 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8794 | -0.07 ↓ % | 7.55 ↑ % | 4.27 ↑ % | 3.10 Billion Dollars | 201.54 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.452 | -0.02 ↓ % | 0.19 ↑ % | -0.12 ↓ % | 2.40 Billion Dollars | 48.60 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.93 | 0.12 ↑ % | 0.52 ↑ % | -11.92 ↓ % | 2.39 Billion Dollars | 269.54 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.76 | 0.98 ↑ % | 3.70 ↑ % | 0.83 ↑ % | 2.37 Billion Dollars | 74.50 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.95 | -0.10 ↓ % | 0.42 ↑ % | 0.83 ↑ % | 2.27 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5905 | 0.22 ↑ % | 4.67 ↑ % | 6.36 ↑ % | 2.04 Billion Dollars | 112.92 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.14 | 0.63 ↑ % | 3.64 ↑ % | -0.71 ↓ % | 1.88 Billion Dollars | 61.07 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4885 | 0.54 ↑ % | 4.99 ↑ % | 10.82 ↑ % | 1.86 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7158 | 0.16 ↑ % | 0.65 ↑ % | 0.18 ↑ % | 1.79 Billion Dollars | 178.32 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041696 | 0.36 ↑ % | 3.42 ↑ % | 3.39 ↑ % | 1.75 Billion Dollars | 181.02 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2055517853 | 0.01 ↑ % | 0.53 ↑ % | -0.13 ↓ % | 1.72 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,543.13 | -0.02 ↓ % | 0.10 ↑ % | 4.57 ↑ % | 1.72 Billion Dollars | 62.67 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.069 | 0.51 ↑ % | 0.63 ↑ % | -5.75 ↓ % | 1.68 Billion Dollars | 58.54 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2140962907 | -0.44 ↓ % | 1.04 ↑ % | 2.29 ↑ % | 1.65 Billion Dollars | 72.47 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,563.22 | -0.06 ↓ % | 0.34 ↑ % | 4.81 ↑ % | 1.64 Billion Dollars | 78.26 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0627240294 | -0.02 ↓ % | 0.99 ↑ % | 0.28 ↑ % | 1.44 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0862094911 | -0.69 ↓ % | -0.26 ↓ % | 9.56 ↑ % | 1.43 Billion Dollars | 104.92 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.85 | 0.00 ↓ % | 0.51 ↑ % | 1.05 ↑ % | 1.41 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5107 | 0.54 ↑ % | 3.54 ↑ % | -0.18 ↓ % | 1.35 Billion Dollars | 56.39 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 22.41 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7404 | 0.41 ↑ % | 1.75 ↑ % | 8.74 ↑ % | 1.31 Billion Dollars | 72.77 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3876685000 | 0.38 ↑ % | 2.96 ↑ % | -1.38 ↓ % | 1.22 Billion Dollars | 30.12 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0452527733 | 0.41 ↑ % | 0.61 ↑ % | 3.16 ↑ % | 1.22 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1083496497 | 0.66 ↑ % | 3.51 ↑ % | -0.40 ↓ % | 1.14 Billion Dollars | 45.18 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1969864399 | 0.25 ↑ % | 1.49 ↑ % | 5.12 ↑ % | 1.13 Billion Dollars | 61.01 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1201721820 | 0.40 ↑ % | 1.94 ↑ % | 6.61 ↑ % | 1.06 Billion Dollars | 22.26 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.084 | 0.47 ↑ % | 2.26 ↑ % | 6.23 ↑ % | 1.01 Billion Dollars | 41.28 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.958 | 0.21 ↑ % | 0.71 ↑ % | -2.26 ↓ % | 991.59 Million Dollars | 113.85 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0114144918 | 0.24 ↑ % | 7.65 ↑ % | 8.13 ↑ % | 981.48 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3168 | 0.56 ↑ % | 5.56 ↑ % | -0.55 ↓ % | 960.09 Million Dollars | 129.18 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0496097704 | -0.43 ↓ % | -1.41 ↓ % | 4.43 ↑ % | 919.11 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113245951 | 0.36 ↑ % | 0.74 ↑ % | -1.18 ↓ % | 912.36 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.87 | 0.53 ↑ % | 4.40 ↑ % | -1.04 ↓ % | 903.85 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.402 | -0.02 ↓ % | -2.13 ↓ % | 17.20 ↑ % | 855.39 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.37 | 0.19 ↑ % | 1.12 ↑ % | 1.42 ↑ % | 831.14 Million Dollars | 1.44 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 815.84 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1171928989 | 0.60 ↑ % | 5.04 ↑ % | 6.60 ↑ % | 760.71 Million Dollars | 48.10 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3262 | 0.31 ↑ % | 3.50 ↑ % | 4.37 ↑ % | 687.77 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080832 | 0.40 ↑ % | 2.42 ↑ % | -0.51 ↓ % | 670.75 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018667478 | 0.73 ↑ % | 1.59 ↑ % | -4.02 ↓ % | 660.83 Million Dollars | 49.44 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2017240755 | 0.07 ↑ % | 0.60 ↑ % | 4.63 ↑ % | 643.58 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8534 | 0.48 ↑ % | 2.34 ↑ % | 1.44 ↑ % | 622.72 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9124 | 0.07 ↑ % | 0.77 ↑ % | -0.53 ↓ % | 589.56 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093503965 | 0.46 ↑ % | 3.77 ↑ % | 2.78 ↑ % | 587.77 Million Dollars | 53.07 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3991255382 | 0.14 ↑ % | 3.41 ↑ % | 14.06 ↑ % | 570.12 Million Dollars | 56.94 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.04 | 0.57 ↑ % | 10.52 ↑ % | 12.46 ↑ % | 552.10 Million Dollars | 181.10 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2768649033 | 0.51 ↑ % | 2.02 ↑ % | 1.09 ↑ % | 538.25 Million Dollars | 51.76 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5525 | 0.68 ↑ % | 4.11 ↑ % | -2.18 ↓ % | 528.33 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4853178173 | 0.54 ↑ % | 2.35 ↑ % | 9.11 ↑ % | 519.36 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 515.36 Million Dollars | 982.02 Million Dollars | 0.0000000000 |
| 84 | 0.2154507682 | -0.07 ↓ % | 1.37 ↑ % | 4.00 ↑ % | 498.14 Million Dollars | 45.88 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | 0.30 ↑ % | 493.87 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5794 | 0.55 ↑ % | 2.61 ↑ % | 8.13 ↑ % | 490.54 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2434180470 | 1.69 ↑ % | 2.77 ↑ % | 8.79 ↑ % | 484.15 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.827 | 0.61 ↑ % | 3.45 ↑ % | 2.70 ↑ % | 482.55 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2659355251 | 0.40 ↑ % | 4.28 ↑ % | 5.53 ↑ % | 482.57 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5142 | -0.09 ↓ % | 4.83 ↑ % | 7.20 ↑ % | 478.76 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7120 | 0.64 ↑ % | 1.69 ↑ % | 1.02 ↑ % | 467.13 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.4663055074 | -0.96 ↓ % | -4.15 ↓ % | 8.52 ↑ % | 466.30 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7131 | 0.35 ↑ % | 1.90 ↑ % | -2.68 ↓ % | 465.52 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1831 | 0.14 ↑ % | 0.66 ↑ % | -2.61 ↓ % | 443.90 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4805433715 | 0.55 ↑ % | 1.13 ↑ % | -4.72 ↓ % | 436.74 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045814964 | 0.43 ↑ % | -0.12 ↓ % | -7.81 ↓ % | 428.62 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0839598405 | 0.03 ↑ % | 4.45 ↑ % | 5.25 ↑ % | 416.84 Million Dollars | 54.40 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4775222293 | 0.26 ↑ % | 3.62 ↑ % | 2.25 ↑ % | 410.52 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1172055017 | 1.25 ↑ % | 3.50 ↑ % | 8.81 ↑ % | 406.87 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0380812002 | 0.30 ↑ % | 4.19 ↑ % | 2.48 ↑ % | 405.88 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
