Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,907.00 | 0.06 ↑ % | -0.72 ↓ % | -3.88 ↓ % | 1,357.49 Billion Dollars | 38.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,979.97 | 0.43 ↑ % | 0.77 ↑ % | -6.74 ↓ % | 238.97 Billion Dollars | 24.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.05 ↓ % | 0.03 ↑ % | 183.69 Billion Dollars | 84.63 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4871 | -0.14 ↓ % | -0.69 ↓ % | 2.71 ↑ % | 90.59 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.29 | 0.77 ↑ % | 0.27 ↑ % | -3.70 ↓ % | 84.04 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 73.65 Billion Dollars | 10.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.47 | 0.67 ↑ % | -2.61 ↓ % | -3.53 ↓ % | 47.99 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2827802073 | 0.20 ↑ % | 1.02 ↑ % | 1.51 ↑ % | 26.79 Billion Dollars | 554.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1009829109 | 0.25 ↑ % | -4.11 ↓ % | 5.10 ↑ % | 17.04 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 559.59 | -0.24 ↓ % | 0.97 ↑ % | 4.83 ↑ % | 11.19 Billion Dollars | 345.77 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2824384732 | 0.63 ↑ % | 0.95 ↑ % | 3.80 ↑ % | 10.19 Billion Dollars | 418.71 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.480 | -0.20 ↓ % | 0.52 ↑ % | 0.79 ↑ % | 7.81 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.86 | -0.11 ↓ % | -3.09 ↓ % | -6.01 ↓ % | 7.74 Billion Dollars | 180.05 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 6.30 Billion Dollars | 84.45 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.803 | 0.41 ↑ % | 0.91 ↑ % | -1.32 ↓ % | 6.23 Billion Dollars | 597.98 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 328.30 | 0.17 ↑ % | -1.58 ↓ % | 0.96 ↑ % | 6.06 Billion Dollars | 74.11 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1598154897 | 0.34 ↑ % | -1.49 ↓ % | -2.03 ↓ % | 6.04 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1683423464 | 0.05 ↑ % | -1.06 ↓ % | 4.19 ↑ % | 5.53 Billion Dollars | 122.34 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 127.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 5.24 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 285.72 | -1.24 ↓ % | -1.77 ↓ % | 17.42 ↑ % | 4.73 Billion Dollars | 426.95 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1000843989 | -0.41 ↓ % | 1.27 ↑ % | 8.52 ↑ % | 4.30 Billion Dollars | 105.66 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.82 | 0.55 ↑ % | -1.81 ↓ % | -1.80 ↓ % | 4.14 Billion Dollars | 333.52 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.05 Billion Dollars | 169.58 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.168 | 0.48 ↑ % | -1.15 ↓ % | 0.29 ↑ % | 3.96 Billion Dollars | 234.22 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065100 | 0.16 ↑ % | 0.20 ↑ % | 5.44 ↑ % | 3.84 Billion Dollars | 161.79 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9660 | 0.08 ↑ % | -1.04 ↓ % | -0.44 ↓ % | 3.72 Billion Dollars | 572.02 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4411 | -0.64 ↓ % | -1.75 ↓ % | 5.33 ↑ % | 3.53 Billion Dollars | 85.32 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0788409850 | -0.09 ↓ % | -1.18 ↓ % | -1.16 ↓ % | 3.24 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1002717890 | -0.09 ↓ % | -0.41 ↓ % | -6.97 ↓ % | 2.68 Billion Dollars | 141.03 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,970.31 | 0.11 ↑ % | -0.68 ↓ % | -1.45 ↓ % | 2.59 Billion Dollars | 271.01 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,998.52 | 0.08 ↑ % | -0.76 ↓ % | -1.42 ↓ % | 2.29 Billion Dollars | 253.52 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3519 | 0.16 ↑ % | 0.20 ↑ % | 1.12 ↑ % | 2.25 Billion Dollars | 103.52 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.511 | 0.85 ↑ % | 2.24 ↑ % | -0.73 ↓ % | 2.23 Billion Dollars | 240.58 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6324 | 0.25 ↑ % | -0.01 ↓ % | -2.32 ↓ % | 2.06 Billion Dollars | 35.64 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 187.89 | -0.86 ↓ % | 2.74 ↑ % | 17.24 ↑ % | 2.01 Billion Dollars | 363.68 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 125.14 | 0.48 ↑ % | 0.06 ↑ % | 9.31 ↑ % | 1.92 Billion Dollars | 503.41 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000044487 | 0.35 ↑ % | -1.29 ↓ % | 16.20 ↑ % | 1.84 Billion Dollars | 600.24 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7202 | 1.15 ↑ % | -0.36 ↓ % | 19.00 ↑ % | 1.78 Billion Dollars | 181.24 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3973 | 1.73 ↑ % | 6.93 ↑ % | -1.26 ↓ % | 1.77 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 41 | Bitget Token (BGB) | 2.376 | 0.02 ↑ % | 0.82 ↑ % | -6.36 ↓ % | 1.66 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.90 | 0.20 ↑ % | 1.72 ↑ % | 2.82 ↑ % | 1.66 Billion Dollars | 24.65 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.59 Billion Dollars | 30.41 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0667617381 | 0.25 ↑ % | 1.02 ↑ % | -3.46 ↓ % | 1.54 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1695044203 | -0.43 ↓ % | -1.55 ↓ % | 18.03 ↑ % | 1.53 Billion Dollars | 34.02 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 169.34 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.733 | 0.07 ↑ % | 0.19 ↑ % | 0.75 ↑ % | 1.36 Billion Dollars | 61.88 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0472 | 0.66 ↑ % | 0.11 ↑ % | 1.11 ↑ % | 1.35 Billion Dollars | 153.33 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2741350554 | 0.48 ↑ % | -0.47 ↓ % | 7.89 ↑ % | 1.33 Billion Dollars | 43.66 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.369 | 0.76 ↑ % | -0.94 ↓ % | -3.14 ↓ % | 1.30 Billion Dollars | 57.37 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4005703721 | -0.27 ↓ % | -0.77 ↓ % | 2.99 ↑ % | 1.14 Billion Dollars | 79.39 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1065282651 | -0.34 ↓ % | -0.22 ↓ % | 12.51 ↑ % | 1.13 Billion Dollars | 75.31 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.359 | 0.32 ↑ % | 0.33 ↑ % | -2.90 ↓ % | 1.10 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.218 | -0.65 ↓ % | 4.88 ↑ % | 12.22 ↑ % | 1.09 Billion Dollars | 66.76 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.04 Billion Dollars | 3.52 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1206843606 | 0.34 ↑ % | 0.04 ↑ % | -0.89 ↓ % | 992.63 Million Dollars | 92.19 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0566544459 | 0.62 ↑ % | -1.03 ↓ % | 12.77 ↑ % | 940.88 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315840330 | 0.24 ↑ % | 0.59 ↑ % | -2.43 ↓ % | 859.36 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.15 | -0.09 ↓ % | -0.68 ↓ % | 1.18 ↑ % | 846.96 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0944070135 | 1.11 ↑ % | -0.30 ↓ % | -2.39 ↓ % | 837.66 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.208 | 0.42 ↑ % | 0.05 ↑ % | 3.03 ↑ % | 830.17 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097643944 | 0.11 ↑ % | -1.70 ↓ % | 0.68 ↑ % | 827.93 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.422 | 0.43 ↑ % | 0.53 ↑ % | 0.82 ↑ % | 795.51 Million Dollars | 168.24 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021821726 | 0.44 ↑ % | -0.80 ↓ % | 4.62 ↑ % | 772.49 Million Dollars | 78.39 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4338 | 0.23 ↑ % | 1.90 ↑ % | 5.16 ↑ % | 743.72 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0366297092 | 0.08 ↑ % | -0.95 ↓ % | 0.86 ↑ % | 730.12 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9613 | 0.21 ↑ % | 0.22 ↑ % | 3.00 ↑ % | 723.76 Million Dollars | 88.63 Million Dollars | 0.0000000000 |
| 68 | pippin (PIPPIN) | 0.7222 | -0.24 ↓ % | 2.05 ↑ % | 161.65 ↑ % | 722.19 Million Dollars | 56.08 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.07 ↑ % | -0.03 ↓ % | 714.66 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.9111 | 0.86 ↑ % | -0.90 ↓ % | -14.23 ↓ % | 709.61 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0082222342 | 0.38 ↑ % | -0.28 ↓ % | 1.90 ↑ % | 706.99 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1128904448 | 0.38 ↑ % | -0.28 ↓ % | -1.85 ↓ % | 657.79 Million Dollars | 70.13 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8927 | 4.59 ↑ % | 5.43 ↑ % | 8.81 ↑ % | 576.82 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064771 | -0.40 ↓ % | -0.64 ↓ % | 2.73 ↑ % | 569.95 Million Dollars | 74.01 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0296966190 | 0.76 ↑ % | 23.50 ↑ % | 60.79 ↑ % | 522.66 Million Dollars | 67.56 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1582602895 | 0.18 ↑ % | -1.71 ↓ % | 0.65 ↑ % | 513.38 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 77 | Morpho (MORPHO) | 1.3506 | -0.01 ↓ % | 1.47 ↑ % | 17.28 ↑ % | 511.82 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0744303597 | -0.06 ↓ % | -0.17 ↓ % | -1.27 ↓ % | 501.16 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 493.65 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6379 | 0.19 ↑ % | -9.37 ↓ % | -10.43 ↓ % | 489.51 Million Dollars | 63.52 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2635074070 | 0.01 ↑ % | 0.14 ↑ % | -0.44 ↓ % | 478.16 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.94 | 0.77 ↑ % | 2.01 ↑ % | 3.27 ↑ % | 477.67 Million Dollars | 88.03 Million Dollars | 0.0000000000 |
| 83 | MYX Finance (MYX) | 1.8886 | 0.40 ↑ % | -0.32 ↓ % | -69.37 ↓ % | 474.93 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 84 | 0.1948821036 | 1.91 ↑ % | -19.13 ↓ % | 28.21 ↑ % | 469.81 Million Dollars | 67.50 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1850 | -0.04 ↓ % | -0.11 ↓ % | -0.44 ↓ % | 463.23 Million Dollars | 47.85 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071144442 | 0.44 ↑ % | 0.63 ↑ % | 9.54 ↑ % | 447.22 Million Dollars | 112.97 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3035 | 0.75 ↑ % | 0.80 ↑ % | -4.80 ↓ % | 431.92 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3968136135 | -0.05 ↓ % | 0.12 ↑ % | -5.01 ↓ % | 426.83 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6445 | 0.51 ↑ % | 1.64 ↑ % | 11.70 ↑ % | 423.00 Million Dollars | 78.32 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0410201839 | 0.42 ↑ % | 2.62 ↑ % | 0.29 ↑ % | 421.67 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1683 | -0.70 ↓ % | 4.53 ↑ % | -5.50 ↓ % | 409.45 Million Dollars | 129.47 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.6257 | -0.83 ↓ % | 3.41 ↑ % | 5.00 ↑ % | 406.44 Million Dollars | 69.33 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.05 | 1.03 ↑ % | -2.22 ↓ % | -12.80 ↓ % | 398.30 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1869836456 | 0.56 ↑ % | -0.53 ↓ % | -2.41 ↓ % | 396.00 Million Dollars | 62.31 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 394.91 Million Dollars | 412.23 Million Dollars | 0.0000000000 |
| 96 | 0.1711945153 | -0.13 ↓ % | 0.49 ↑ % | 5.15 ↑ % | 390.36 Million Dollars | 44.92 Million Dollars | 0.0000000000 | |
| 97 | Kite (KITE) | 0.2074606036 | 1.10 ↑ % | -5.87 ↓ % | 12.48 ↑ % | 373.43 Million Dollars | 102.95 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2533676443 | 0.71 ↑ % | 1.50 ↑ % | -0.36 ↓ % | 371.40 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0416744178 | 0.45 ↑ % | 2.88 ↑ % | -2.18 ↓ % | 367.36 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0569966688 | 0.33 ↑ % | -0.36 ↓ % | 2.60 ↑ % | 355.98 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
