Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,330.99 | -0.01 ↓ % | -2.20 ↓ % | 1.03 ↑ % | 1,803.13 Billion Dollars | 80.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,085.15 | -0.07 ↓ % | -4.51 ↓ % | 1.94 ↑ % | 372.36 Billion Dollars | 24.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 186.25 Billion Dollars | 85.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 882.34 | 0.02 ↑ % | -0.48 ↓ % | -0.27 ↓ % | 121.53 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.012 | 0.08 ↑ % | -1.04 ↓ % | -1.00 ↓ % | 121.38 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.46 Billion Dollars | 10.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.65 | 0.03 ↑ % | -2.83 ↓ % | -0.70 ↓ % | 74.54 Billion Dollars | 5.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2739305551 | 0.03 ↑ % | -2.16 ↓ % | -4.24 ↓ % | 25.94 Billion Dollars | 507.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374328997 | 0.26 ↑ % | -2.08 ↓ % | -1.67 ↓ % | 23.07 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4099351469 | 0.16 ↑ % | -3.14 ↓ % | -1.33 ↓ % | 14.72 Billion Dollars | 737.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.36 | -0.20 ↓ % | 0.80 ↑ % | 3.67 ↑ % | 11.59 Billion Dollars | 375.05 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.72 | -0.42 ↓ % | -0.79 ↓ % | -6.55 ↓ % | 9.67 Billion Dollars | 301.78 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.64 | -0.17 ↓ % | -3.19 ↓ % | 0.28 ↑ % | 9.50 Billion Dollars | 569.26 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.487 | -0.44 ↓ % | -0.25 ↓ % | 0.16 ↑ % | 8.75 Billion Dollars | 713.66 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2387275439 | -0.02 ↓ % | -2.78 ↓ % | -0.67 ↓ % | 7.72 Billion Dollars | 147.96 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 460.35 | 0.62 ↑ % | 2.02 ↑ % | 27.33 ↑ % | 7.57 Billion Dollars | 792.70 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 406.89 | 0.18 ↑ % | -0.64 ↓ % | 1.67 ↑ % | 7.51 Billion Dollars | 169.96 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 6.53 Billion Dollars | 130.11 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.91 | -0.12 ↓ % | -1.32 ↓ % | 1.86 ↑ % | 6.28 Billion Dollars | 387.50 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5686 | 0.28 ↑ % | -2.94 ↓ % | 0.46 ↑ % | 5.86 Billion Dollars | 781.18 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.13 | 0.07 ↑ % | -2.67 ↓ % | -0.86 ↓ % | 5.64 Billion Dollars | 340.74 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 90.03 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1239570646 | 0.00 ↓ % | -4.84 ↓ % | -7.55 ↓ % | 5.27 Billion Dollars | 142.74 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083057 | 0.24 ↑ % | -1.98 ↓ % | -0.21 ↓ % | 4.89 Billion Dollars | 111.32 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2501 | 0.11 ↑ % | 5.32 ↑ % | 15.26 ↑ % | 4.07 Billion Dollars | 192.27 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6131 | 0.16 ↑ % | -1.94 ↓ % | 1.72 ↑ % | 3.95 Billion Dollars | 81.59 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 74.38 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1426928246 | -0.41 ↓ % | -1.99 ↓ % | -5.02 ↓ % | 3.81 Billion Dollars | 102.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1003693805 | -0.05 ↓ % | -1.27 ↓ % | -3.71 ↓ % | 3.75 Billion Dollars | 14.61 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.407 | -0.16 ↓ % | -2.63 ↓ % | -0.78 ↓ % | 3.41 Billion Dollars | 223.36 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.014 | -0.02 ↓ % | -2.29 ↓ % | -5.17 ↓ % | 3.31 Billion Dollars | 195.84 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 293.32 | 0.42 ↑ % | -1.28 ↓ % | 6.01 ↑ % | 3.08 Billion Dollars | 109.49 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.31 | 0.86 ↑ % | -5.30 ↓ % | 5.48 ↑ % | 2.96 Billion Dollars | 395.22 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 376.05 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0705879773 | -0.46 ↓ % | -6.02 ↓ % | 13.39 ↑ % | 2.55 Billion Dollars | 31.88 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.600 | 0.08 ↑ % | -0.99 ↓ % | 3.54 ↑ % | 2.51 Billion Dollars | 58.05 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.55 | 0.13 ↑ % | -0.50 ↓ % | 11.02 ↑ % | 2.43 Billion Dollars | 36.17 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9562 | 0.59 ↑ % | 1.83 ↑ % | -5.59 ↓ % | 2.12 Billion Dollars | 192.93 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6351 | -0.10 ↓ % | -2.01 ↓ % | -2.80 ↓ % | 2.10 Billion Dollars | 168.13 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.96 | 0.14 ↑ % | -1.98 ↓ % | -1.56 ↓ % | 2.01 Billion Dollars | 73.60 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5939 | 0.35 ↑ % | 3.96 ↑ % | 21.00 ↑ % | 1.98 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2486976899 | 0.10 ↑ % | -6.15 ↓ % | -4.06 ↓ % | 1.91 Billion Dollars | 184.09 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043373 | 0.04 ↑ % | -5.79 ↓ % | -1.30 ↓ % | 1.82 Billion Dollars | 352.12 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.233 | 0.23 ↑ % | -5.51 ↓ % | -8.02 ↓ % | 1.76 Billion Dollars | 80.70 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2085782519 | 0.11 ↑ % | 0.00 ↑ % | -7.83 ↓ % | 1.74 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,299.83 | -0.05 ↓ % | 0.60 ↑ % | 2.28 ↑ % | 1.62 Billion Dollars | 16.69 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,309.47 | -0.02 ↓ % | 0.53 ↑ % | 2.30 ↑ % | 1.47 Billion Dollars | 218.43 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4592534284 | 0.11 ↑ % | -3.25 ↓ % | -1.32 ↓ % | 1.45 Billion Dollars | 79.68 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5813 | 0.17 ↑ % | -2.45 ↓ % | 0.65 ↑ % | 1.43 Billion Dollars | 96.29 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 24.10 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.60 | 0.18 ↑ % | -1.55 ↓ % | 5.36 ↑ % | 1.37 Billion Dollars | 4.94 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575502389 | 0.53 ↑ % | 4.48 ↑ % | 10.39 ↑ % | 1.32 Billion Dollars | 20.71 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1196999220 | 0.32 ↑ % | -1.42 ↓ % | -0.23 ↓ % | 1.26 Billion Dollars | 80.80 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0464465920 | 0.28 ↑ % | -3.05 ↓ % | -11.86 ↓ % | 1.25 Billion Dollars | 19.13 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6299 | -0.17 ↓ % | -5.44 ↓ % | -5.73 ↓ % | 1.22 Billion Dollars | 109.58 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2062373736 | 0.32 ↑ % | -3.05 ↓ % | 1.82 ↑ % | 1.16 Billion Dollars | 112.53 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.620 | 0.10 ↑ % | -1.35 ↓ % | -2.29 ↓ % | 1.12 Billion Dollars | 162.41 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1228103473 | -0.20 ↓ % | -4.80 ↓ % | -7.45 ↓ % | 1.08 Billion Dollars | 56.31 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.149 | 0.36 ↑ % | -1.89 ↓ % | -2.59 ↓ % | 1.04 Billion Dollars | 61.45 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.07 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 38.14 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116407970 | 0.54 ↑ % | -2.79 ↓ % | -7.89 ↓ % | 1.00 Billion Dollars | 26.61 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 82.68 | 0.25 ↑ % | 2.61 ↑ % | -9.30 ↓ % | 998.13 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0123756356 | 0.05 ↑ % | -1.78 ↓ % | -5.19 ↓ % | 994.99 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027685525 | 0.20 ↑ % | -3.43 ↓ % | -2.78 ↓ % | 980.07 Million Dollars | 87.75 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3417 | 0.22 ↑ % | -2.85 ↓ % | -9.78 ↓ % | 974.04 Million Dollars | 155.83 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0496182910 | -0.44 ↓ % | 1.52 ↑ % | 0.23 ↑ % | 919.12 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.38 | -0.42 ↓ % | -0.34 ↓ % | 2.08 ↑ % | 833.77 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1291915186 | 0.48 ↑ % | -1.81 ↓ % | 2.18 ↑ % | 822.95 Million Dollars | 89.54 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5528 | 0.24 ↑ % | -3.44 ↓ % | -3.34 ↓ % | 805.25 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.069 | 0.28 ↑ % | -0.42 ↓ % | 0.88 ↑ % | 771.88 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092231 | -0.37 ↓ % | -6.67 ↓ % | 1.57 ↑ % | 763.26 Million Dollars | 120.69 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.214 | 0.05 ↑ % | -1.97 ↓ % | -2.65 ↓ % | 745.38 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 737.29 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 696.15 Million Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109066659 | -0.27 ↓ % | -3.73 ↓ % | 2.07 ↑ % | 685.60 Million Dollars | 144.74 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8724 | 0.03 ↑ % | -6.83 ↓ % | -14.10 ↓ % | 635.27 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2012853937 | 0.21 ↑ % | -6.82 ↓ % | -12.01 ↓ % | 631.42 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9761 | 0.07 ↑ % | -1.99 ↓ % | 1.31 ↑ % | 630.73 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3079768339 | 0.36 ↑ % | -2.18 ↓ % | 2.08 ↑ % | 598.74 Million Dollars | 87.22 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.33 | -0.44 ↓ % | -3.27 ↓ % | -1.38 ↓ % | 579.78 Million Dollars | 101.26 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3932755024 | -0.46 ↓ % | -0.79 ↓ % | 1.68 ↑ % | 559.71 Million Dollars | 68.93 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6111 | -0.02 ↓ % | -2.98 ↓ % | -6.40 ↓ % | 554.98 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 83 | 0.2398193854 | 0.24 ↑ % | -0.70 ↓ % | 2.64 ↑ % | 554.47 Million Dollars | 72.24 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5800 | -0.22 ↓ % | -7.18 ↓ % | -10.71 ↓ % | 539.97 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2706949667 | 0.08 ↑ % | -4.41 ↓ % | -5.57 ↓ % | 538.40 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.329 | 0.10 ↑ % | -4.14 ↓ % | -3.52 ↓ % | 532.71 Million Dollars | 75.36 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4943128109 | 0.38 ↑ % | -1.63 ↓ % | 2.89 ↑ % | 528.17 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5897 | -0.14 ↓ % | -2.11 ↓ % | 2.83 ↑ % | 526.90 Million Dollars | 88.28 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8010 | 0.22 ↑ % | -4.66 ↓ % | -5.85 ↓ % | 525.56 Million Dollars | 69.33 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2876906044 | 0.06 ↑ % | -3.08 ↓ % | -1.69 ↓ % | 522.05 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1058637980 | 0.41 ↑ % | -0.57 ↓ % | -3.97 ↓ % | 508.30 Million Dollars | 49.94 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9962 | -0.01 ↓ % | -0.10 ↓ % | -0.19 ↓ % | 492.65 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5737 | 0.00 ↑ % | -2.82 ↓ % | -0.56 ↓ % | 489.58 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8014 | -0.19 ↓ % | -2.62 ↓ % | 3.34 ↑ % | 487.76 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052624738 | 0.01 ↑ % | 12.41 ↑ % | -1.00 ↓ % | 480.09 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0750961313 | 0.18 ↑ % | -1.18 ↓ % | -2.49 ↓ % | 464.96 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048710525 | -0.06 ↓ % | -4.59 ↓ % | -11.07 ↓ % | 443.30 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000463283 | 0.32 ↑ % | -3.14 ↓ % | 3.16 ↑ % | 441.93 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.1742 | -0.47 ↓ % | -3.73 ↓ % | -8.70 ↓ % | 440.31 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0409248693 | 0.04 ↑ % | -7.90 ↓ % | -10.13 ↓ % | 434.92 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
