Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,994.70 | -0.47 ↓ % | -2.27 ↓ % | 2.73 ↑ % | 1,440.11 Billion Dollars | 39.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,223.19 | -0.62 ↓ % | -4.74 ↓ % | 8.43 ↑ % | 268.32 Billion Dollars | 20.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 184.12 Billion Dollars | 82.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4629 | -0.06 ↓ % | -2.45 ↓ % | 5.19 ↑ % | 89.57 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 656.46 | -0.20 ↓ % | -1.47 ↓ % | 1.61 ↑ % | 89.51 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 79.61 Billion Dollars | 10.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.13 | -0.31 ↓ % | -4.23 ↓ % | 4.78 ↑ % | 51.50 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3012032527 | 0.29 ↑ % | -0.52 ↓ % | 4.01 ↑ % | 28.54 Billion Dollars | 649.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0955612514 | -0.50 ↓ % | -3.28 ↓ % | 2.86 ↑ % | 16.17 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.39 | 1.60 ↑ % | 1.36 ↑ % | 14.79 ↑ % | 10.64 Billion Dollars | 429.38 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2752820845 | -0.66 ↓ % | -3.68 ↓ % | 4.30 ↑ % | 9.94 Billion Dollars | 585.99 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.84 | -0.56 ↓ % | -4.22 ↓ % | 0.02 ↑ % | 9.08 Billion Dollars | 260.41 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.062 | 0.05 ↑ % | 0.06 ↑ % | -1.18 ↓ % | 8.35 Billion Dollars | 472.47 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.365 | -0.18 ↓ % | -4.57 ↓ % | 3.45 ↑ % | 6.63 Billion Dollars | 675.05 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 357.54 | 0.18 ↑ % | -2.94 ↓ % | 2.37 ↑ % | 6.60 Billion Dollars | 84.20 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 84.19 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1474739752 | -1.00 ↓ % | -2.03 ↓ % | -0.16 ↓ % | 5.61 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1685406199 | -0.20 ↓ % | -2.49 ↓ % | 5.31 ↑ % | 5.56 Billion Dollars | 119.28 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 241.35 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.50 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.10 | -0.11 ↓ % | -2.79 ↓ % | 2.63 ↑ % | 4.32 Billion Dollars | 317.69 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 259.34 | -1.74 ↓ % | -3.31 ↓ % | 21.21 ↑ % | 4.30 Billion Dollars | 592.21 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.779 | -0.30 ↓ % | -4.68 ↓ % | 1.04 ↑ % | 4.22 Billion Dollars | 334.98 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0965226233 | 0.09 ↑ % | -2.03 ↓ % | 1.81 ↑ % | 4.18 Billion Dollars | 104.15 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.09 Billion Dollars | 158.94 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9908 | -0.04 ↓ % | -2.80 ↓ % | 1.86 ↑ % | 3.86 Billion Dollars | 487.43 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058256 | -0.23 ↓ % | -2.98 ↓ % | 0.16 ↑ % | 3.43 Billion Dollars | 147.00 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0762596787 | -0.04 ↓ % | -3.97 ↓ % | 0.87 ↑ % | 3.22 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3044 | -0.34 ↓ % | -2.72 ↓ % | -0.66 ↓ % | 3.21 Billion Dollars | 96.35 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 270.01 | 1.03 ↑ % | -1.77 ↓ % | 35.54 ↑ % | 2.91 Billion Dollars | 335.57 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0996388944 | -0.25 ↓ % | -2.98 ↓ % | -2.18 ↓ % | 2.76 Billion Dollars | 66.92 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,866.18 | 0.63 ↑ % | -2.24 ↓ % | -5.45 ↓ % | 2.75 Billion Dollars | 491.92 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8197 | -1.37 ↓ % | -2.53 ↓ % | 17.20 ↑ % | 2.69 Billion Dollars | 55.15 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5774 | -0.96 ↓ % | -0.91 ↓ % | 2.78 ↑ % | 2.64 Billion Dollars | 226.56 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,885.39 | 0.65 ↑ % | -2.48 ↓ % | -5.78 ↓ % | 2.45 Billion Dollars | 280.02 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8887 | 1.33 ↑ % | 10.10 ↑ % | 31.97 ↑ % | 2.42 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.760 | -0.84 ↓ % | -5.53 ↓ % | -4.15 ↓ % | 2.38 Billion Dollars | 273.19 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.75 | -0.26 ↓ % | -2.97 ↓ % | -2.15 ↓ % | 1.95 Billion Dollars | 38.93 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4068 | -0.57 ↓ % | -2.28 ↓ % | 7.54 ↑ % | 1.82 Billion Dollars | 180.54 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 114.83 | -0.63 ↓ % | -5.39 ↓ % | 2.16 ↑ % | 1.77 Billion Dollars | 368.65 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.76 Billion Dollars | 35.91 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6911 | -0.67 ↓ % | -10.40 ↓ % | -0.81 ↓ % | 1.71 Billion Dollars | 301.21 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1724838153 | -0.77 ↓ % | -2.84 ↓ % | -26.19 ↓ % | 1.68 Billion Dollars | 34.54 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0719874918 | -2.05 ↓ % | -2.93 ↓ % | -5.00 ↓ % | 1.66 Billion Dollars | 23.58 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 151.77 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.156 | -0.11 ↓ % | -1.37 ↓ % | -0.89 ↓ % | 1.51 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035046 | -0.59 ↓ % | -4.40 ↓ % | 4.60 ↑ % | 1.45 Billion Dollars | 499.84 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.573 | -0.74 ↓ % | -4.40 ↓ % | -6.56 ↓ % | 1.42 Billion Dollars | 76.01 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.477 | -0.57 ↓ % | -4.02 ↓ % | 1.44 ↑ % | 1.32 Billion Dollars | 58.07 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2681959800 | -0.53 ↓ % | -4.03 ↓ % | 3.87 ↑ % | 1.31 Billion Dollars | 45.16 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3705712431 | -0.75 ↓ % | -3.98 ↓ % | 2.81 ↑ % | 1.09 Billion Dollars | 140.58 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.049 | -1.06 ↓ % | -4.58 ↓ % | 0.13 ↑ % | 1.06 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0972637841 | -0.14 ↓ % | -2.51 ↓ % | -0.33 ↓ % | 1.03 Billion Dollars | 59.52 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0377872982 | -0.36 ↓ % | 5.43 ↑ % | 23.64 ↑ % | 1.03 Billion Dollars | 46.45 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 33.42 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9329 | -0.61 ↓ % | -0.24 ↓ % | 5.70 ↑ % | 963.40 Million Dollars | 54.92 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1096612757 | -0.44 ↓ % | -5.41 ↓ % | 4.12 ↑ % | 931.26 Million Dollars | 99.26 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7488 | -0.77 ↓ % | -3.06 ↓ % | 13.55 ↑ % | 907.19 Million Dollars | 63.05 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.08 | 0.78 ↑ % | 1.92 ↑ % | 11.44 ↑ % | 846.11 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.514 | -1.05 ↓ % | -5.49 ↓ % | 19.31 ↑ % | 816.90 Million Dollars | 225.56 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0908175727 | -0.23 ↓ % | -3.71 ↓ % | 4.74 ↑ % | 807.45 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.003 | -0.48 ↓ % | -3.21 ↓ % | -0.29 ↓ % | 806.61 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0474827166 | -0.86 ↓ % | -7.09 ↓ % | -10.69 ↓ % | 788.56 Million Dollars | 205.63 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9612 | -1.18 ↓ % | -2.84 ↓ % | 0.04 ↑ % | 762.66 Million Dollars | 68.07 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8072 | -0.85 ↓ % | 2.11 ↑ % | -8.51 ↓ % | 729.94 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0084640380 | 0.07 ↑ % | -2.98 ↓ % | -6.09 ↓ % | 721.62 Million Dollars | 5.22 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9302 | -0.35 ↓ % | -2.90 ↓ % | 3.02 ↑ % | 709.13 Million Dollars | 99.14 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.213 | 1.63 ↑ % | -1.74 ↓ % | 7.44 ↑ % | 674.33 Million Dollars | 85.25 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0333749613 | 0.23 ↑ % | -2.20 ↓ % | 3.31 ↑ % | 665.45 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019757826 | -0.37 ↓ % | -4.22 ↓ % | -3.47 ↓ % | 656.15 Million Dollars | 93.00 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073049035 | -0.25 ↓ % | -3.55 ↓ % | 2.33 ↑ % | 628.11 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1030251982 | -0.36 ↓ % | -4.11 ↓ % | 1.27 ↑ % | 622.36 Million Dollars | 59.27 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8973 | 0.01 ↑ % | -2.19 ↓ % | -0.49 ↓ % | 579.77 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1637572007 | 0.28 ↑ % | -1.03 ↓ % | -2.23 ↓ % | 572.72 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0267206810 | -1.22 ↓ % | -4.95 ↓ % | -6.41 ↓ % | 560.61 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061677 | -1.09 ↓ % | -4.46 ↓ % | 2.33 ↑ % | 542.72 Million Dollars | 142.04 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0584364816 | 0.39 ↑ % | 5.08 ↑ % | 11.77 ↑ % | 515.12 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 79 | 0.2224804246 | 1.34 ↑ % | -4.21 ↓ % | 38.30 ↑ % | 502.83 Million Dollars | 159.00 Million Dollars | 0.0000000000 | |
| 80 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 494.44 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7405 | -0.64 ↓ % | -4.65 ↓ % | 4.71 ↑ % | 486.01 Million Dollars | 79.27 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 24.78 | 1.19 ↑ % | 12.79 ↑ % | 64.15 ↑ % | 485.61 Million Dollars | 51.00 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4465 | -0.56 ↓ % | -2.36 ↓ % | 4.95 ↑ % | 476.65 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074722200 | -0.03 ↓ % | -2.98 ↓ % | 4.69 ↑ % | 469.71 Million Dollars | 127.90 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.86 | 0.16 ↑ % | 0.55 ↑ % | -6.11 ↓ % | 465.46 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2540905218 | -0.42 ↓ % | -3.11 ↓ % | -1.29 ↓ % | 461.07 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.519 | -1.10 ↓ % | 2.08 ↑ % | 26.99 ↑ % | 462.09 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0657600898 | -0.16 ↓ % | -3.84 ↓ % | 4.82 ↑ % | 450.75 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5525 | -0.48 ↓ % | -3.32 ↓ % | -4.22 ↓ % | 435.80 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1510 | 0.05 ↑ % | -0.16 ↓ % | -0.76 ↓ % | 432.45 Million Dollars | 50.22 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 33.45 | 0.29 ↑ % | -3.94 ↓ % | 3.56 ↑ % | 422.51 Million Dollars | 81.47 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3849078226 | -0.47 ↓ % | -2.43 ↓ % | 5.16 ↑ % | 415.26 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0371989937 | -0.25 ↓ % | -3.62 ↓ % | -3.14 ↓ % | 384.50 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 384.82 Million Dollars | 332.09 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 136.69 | -0.59 ↓ % | -5.22 ↓ % | 7.23 ↑ % | 360.75 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2437957774 | -0.05 ↓ % | -2.98 ↓ % | 0.49 ↑ % | 359.65 Million Dollars | 52.95 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003479 | 0.16 ↑ % | -3.22 ↓ % | 5.36 ↑ % | 343.35 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1711943651 | -1.04 ↓ % | -3.97 ↓ % | 4.85 ↑ % | 340.50 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1888901339 | 0.16 ↑ % | -4.67 ↓ % | -31.84 ↓ % | 340.00 Million Dollars | 105.51 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0535127574 | -0.20 ↓ % | -2.26 ↓ % | -3.53 ↓ % | 335.54 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
