Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,666.18 | 0.46 ↑ % | 3.40 ↑ % | 8.49 ↑ % | 1,493.54 Billion Dollars | 57.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,362.46 | 0.64 ↑ % | 10.25 ↑ % | 16.91 ↑ % | 285.13 Billion Dollars | 40.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 184.02 Billion Dollars | 123.02 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5395 | 0.69 ↑ % | 7.58 ↑ % | 12.27 ↑ % | 94.26 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 682.06 | 0.63 ↑ % | 2.25 ↑ % | 6.65 ↑ % | 93.00 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 79.29 Billion Dollars | 15.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.56 | 0.79 ↑ % | 6.60 ↑ % | 11.95 ↑ % | 55.17 Billion Dollars | 6.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2954411754 | -0.08 ↓ % | -1.05 ↓ % | 3.34 ↑ % | 27.99 Billion Dollars | 471.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1028717875 | 1.29 ↑ % | 7.38 ↑ % | 12.76 ↑ % | 15.78 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.13 | 1.61 ↑ % | 11.11 ↑ % | 17.23 ↑ % | 10.58 Billion Dollars | 505.26 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2895584788 | 0.78 ↑ % | 8.57 ↑ % | 12.48 ↑ % | 10.45 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 481.49 | 0.30 ↑ % | 3.69 ↑ % | 7.32 ↑ % | 9.63 Billion Dollars | 372.38 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.074 | 0.35 ↑ % | 0.12 ↑ % | -1.04 ↓ % | 8.36 Billion Dollars | 964.55 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.976 | 0.37 ↑ % | 7.25 ↑ % | 11.33 ↑ % | 7.06 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 373.83 | -0.27 ↓ % | 5.44 ↑ % | 9.16 ↑ % | 6.90 Billion Dollars | 98.89 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 98.80 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1538752901 | 0.03 ↑ % | 2.36 ↑ % | 6.09 ↑ % | 5.86 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1761078685 | 0.88 ↑ % | 4.67 ↑ % | 15.87 ↑ % | 5.81 Billion Dollars | 187.11 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 235.66 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 287.75 | 3.53 ↑ % | 23.81 ↑ % | 31.64 ↑ % | 4.77 Billion Dollars | 632.35 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 4.53 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.79 | 0.08 ↑ % | 5.69 ↑ % | 8.80 ↑ % | 4.52 Billion Dollars | 462.98 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.45 | 1.04 ↑ % | 6.25 ↑ % | 12.14 ↑ % | 4.51 Billion Dollars | 541.03 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1002506592 | 0.17 ↑ % | 4.68 ↑ % | 5.81 ↑ % | 4.34 Billion Dollars | 173.39 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0784 | 1.42 ↑ % | 6.49 ↑ % | 12.05 ↑ % | 4.21 Billion Dollars | 803.71 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.10 Billion Dollars | 162.08 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061836 | 0.87 ↑ % | 5.31 ↑ % | 13.10 ↑ % | 3.64 Billion Dollars | 187.50 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0806724842 | 0.98 ↑ % | 3.58 ↑ % | 7.31 ↑ % | 3.32 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3415 | 0.35 ↑ % | 2.73 ↑ % | 0.35 ↑ % | 3.30 Billion Dollars | 113.53 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 280.27 | -0.69 ↓ % | -0.77 ↓ % | 43.70 ↑ % | 3.02 Billion Dollars | 602.30 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1071278921 | 0.44 ↑ % | 3.17 ↑ % | 6.64 ↑ % | 2.96 Billion Dollars | 89.31 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,962.32 | 0.00 ↓ % | -0.41 ↓ % | -2.65 ↓ % | 2.80 Billion Dollars | 529.43 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8498 | 1.29 ↑ % | 5.65 ↑ % | 26.34 ↑ % | 2.79 Billion Dollars | 72.50 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6326 | -0.37 ↓ % | 14.58 ↑ % | 8.87 ↑ % | 2.73 Billion Dollars | 415.76 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.169 | 0.65 ↑ % | 3.47 ↑ % | 6.90 ↑ % | 2.64 Billion Dollars | 393.86 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,990.14 | 0.06 ↑ % | -0.42 ↓ % | -2.85 ↓ % | 2.50 Billion Dollars | 359.31 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6625 | 0.84 ↑ % | 13.36 ↑ % | 9.26 ↑ % | 2.13 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.13 | 0.66 ↑ % | 1.73 ↑ % | 0.93 ↑ % | 2.06 Billion Dollars | 50.65 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4902 | 0.97 ↑ % | 10.60 ↑ % | 21.45 ↑ % | 1.92 Billion Dollars | 304.01 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1968521559 | 0.61 ↑ % | 1.57 ↑ % | -8.96 ↓ % | 1.91 Billion Dollars | 40.59 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 122.56 | 0.02 ↑ % | 6.31 ↑ % | 14.06 ↑ % | 1.88 Billion Dollars | 681.91 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7359 | 0.55 ↑ % | 3.00 ↑ % | 4.05 ↑ % | 1.82 Billion Dollars | 161.02 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.76 Billion Dollars | 31.20 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0757373676 | -1.82 ↓ % | 4.11 ↑ % | 0.19 ↑ % | 1.75 Billion Dollars | 41.16 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040038 | 1.20 ↑ % | 18.36 ↑ % | 21.46 ↑ % | 1.66 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 223.07 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.204 | 0.07 ↑ % | 1.90 ↑ % | 1.42 ↑ % | 1.54 Billion Dollars | 15.37 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.779 | 0.25 ↑ % | 4.01 ↑ % | 11.53 ↑ % | 1.53 Billion Dollars | 109.22 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.072 | 0.57 ↑ % | 8.42 ↑ % | 10.53 ↑ % | 1.41 Billion Dollars | 112.24 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2893467929 | 0.44 ↑ % | 8.00 ↑ % | 14.02 ↑ % | 1.41 Billion Dollars | 78.18 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4019352209 | 1.13 ↑ % | 11.19 ↑ % | 10.04 ↑ % | 1.18 Billion Dollars | 196.87 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.553 | 0.19 ↑ % | 2.85 ↑ % | 5.87 ↑ % | 1.13 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1019834545 | -0.03 ↓ % | 5.68 ↑ % | 6.40 ↑ % | 1.08 Billion Dollars | 84.84 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.08 Billion Dollars | 3.00 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1196848332 | 1.33 ↑ % | 9.29 ↑ % | 17.26 ↑ % | 1.02 Billion Dollars | 147.70 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9446 | 2.82 ↑ % | 3.34 ↑ % | 38.82 ↑ % | 1.01 Billion Dollars | 97.49 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 63.92 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9857 | 0.51 ↑ % | 6.87 ↑ % | 13.44 ↑ % | 989.04 Million Dollars | 60.99 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0337327599 | 1.03 ↑ % | 10.41 ↑ % | 11.80 ↑ % | 920.45 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.889 | 0.09 ↑ % | -3.86 ↓ % | 34.19 ↑ % | 904.08 Million Dollars | 456.73 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0977018472 | 1.04 ↑ % | 6.05 ↑ % | 16.70 ↑ % | 868.62 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0520936293 | 1.28 ↑ % | 4.10 ↑ % | -7.08 ↓ % | 865.14 Million Dollars | 94.15 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.387 | 0.49 ↑ % | 2.95 ↑ % | 5.65 ↑ % | 850.80 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.77 | 0.96 ↑ % | 2.83 ↑ % | 6.16 ↑ % | 830.21 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0196 | 0.12 ↑ % | 9.99 ↑ % | 5.65 ↑ % | 808.90 Million Dollars | 163.04 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0031 | 0.77 ↑ % | 12.25 ↑ % | 6.57 ↑ % | 764.50 Million Dollars | 199.36 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088850764 | 0.00 ↓ % | 1.87 ↑ % | -1.23 ↓ % | 757.39 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8572 | -0.82 ↓ % | -3.65 ↓ % | -3.56 ↓ % | 750.10 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0021589454 | 0.95 ↑ % | 11.23 ↑ % | 8.49 ↑ % | 716.98 Million Dollars | 171.87 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.273 | -1.18 ↓ % | 5.03 ↑ % | 13.77 ↑ % | 692.52 Million Dollars | 91.27 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0337880826 | 0.10 ↑ % | 6.80 ↑ % | 5.77 ↑ % | 673.67 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0077926510 | 0.56 ↑ % | 6.49 ↑ % | 11.09 ↑ % | 670.05 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1110696129 | 1.09 ↑ % | 7.93 ↑ % | 12.83 ↑ % | 659.65 Million Dollars | 107.22 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9289 | -0.07 ↓ % | 2.80 ↑ % | 3.94 ↑ % | 600.19 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1685159238 | -0.55 ↓ % | 4.61 ↑ % | 4.60 ↑ % | 589.36 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066541 | 1.19 ↑ % | 11.32 ↑ % | 12.89 ↑ % | 585.53 Million Dollars | 162.85 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0272469175 | -0.51 ↓ % | -2.86 ↓ % | -2.66 ↓ % | 570.30 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 78 | 0.2412984231 | -3.21 ↓ % | 23.18 ↑ % | 66.81 ↑ % | 545.36 Million Dollars | 360.18 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.8020 | 1.12 ↑ % | 8.42 ↑ % | 20.43 ↑ % | 526.37 Million Dollars | 125.29 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0080072976 | 1.32 ↑ % | 8.74 ↑ % | 14.17 ↑ % | 503.34 Million Dollars | 168.76 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5182 | 0.61 ↑ % | 1.28 ↑ % | 10.09 ↑ % | 500.22 Million Dollars | 61.34 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 494.35 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0555330135 | -0.21 ↓ % | 0.45 ↑ % | 10.87 ↑ % | 489.53 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2673349369 | 0.73 ↑ % | 4.80 ↑ % | 5.17 ↑ % | 485.11 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0699332109 | 0.66 ↑ % | 3.77 ↑ % | 7.66 ↑ % | 479.35 Million Dollars | 52.23 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.41 | 1.43 ↑ % | 2.96 ↑ % | -5.55 ↓ % | 474.91 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.69 | 0.97 ↑ % | 8.67 ↑ % | 12.92 ↑ % | 463.26 Million Dollars | 104.43 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1505 | -0.04 ↓ % | 0.78 ↑ % | -1.09 ↓ % | 440.34 Million Dollars | 58.51 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.217 | -0.25 ↓ % | 0.36 ↑ % | 12.47 ↑ % | 436.84 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5870 | 0.48 ↑ % | 6.16 ↑ % | 5.28 ↑ % | 436.73 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.4018179831 | 1.20 ↑ % | 4.26 ↑ % | 10.30 ↑ % | 433.42 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 21.46 | 1.81 ↑ % | -4.78 ↓ % | 81.73 ↑ % | 420.70 Million Dollars | 65.37 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0396461877 | 0.19 ↑ % | 4.79 ↑ % | 2.97 ↑ % | 409.67 Million Dollars | 60.12 Million Dollars | 0.0000000000 |
| 94 | Gnosis (GNO) | 145.63 | 0.80 ↑ % | 10.44 ↑ % | 15.11 ↑ % | 384.35 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2102563695 | -0.26 ↓ % | -3.01 ↓ % | -27.44 ↓ % | 378.46 Million Dollars | 101.72 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2564860898 | 1.36 ↑ % | 6.09 ↑ % | 4.32 ↑ % | 378.27 Million Dollars | 65.99 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0009 | 0.01 ↑ % | 0.09 ↑ % | 0.04 ↑ % | 377.77 Million Dollars | 539.83 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1810015420 | 1.79 ↑ % | 6.79 ↑ % | 19.34 ↑ % | 360.01 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0557152362 | 1.22 ↑ % | 3.00 ↑ % | 9.14 ↑ % | 349.28 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 101 | Conflux (CFX) | 0.0664947205 | -0.28 ↓ % | 7.90 ↑ % | 35.58 ↑ % | 345.27 Million Dollars | 52.43 Million Dollars | 0.0000000000 |
