Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,138.41 | -0.12 ↓ % | -0.97 ↓ % | -6.99 ↓ % | 1,282.38 Billion Dollars | 44.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,842.72 | -0.18 ↓ % | -1.14 ↓ % | -7.98 ↓ % | 222.40 Billion Dollars | 20.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 183.51 Billion Dollars | 87.32 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3466 | -0.39 ↓ % | 0.44 ↑ % | -9.63 ↓ % | 82.17 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 598.65 | 0.04 ↑ % | 1.83 ↑ % | -5.04 ↓ % | 81.63 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 74.72 Billion Dollars | 13.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.62 | -0.10 ↓ % | -0.30 ↓ % | -11.19 ↓ % | 44.14 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2823022243 | 0.10 ↑ % | -1.84 ↓ % | -0.77 ↓ % | 26.74 Billion Dollars | 572.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924975366 | -0.33 ↓ % | -0.19 ↓ % | -8.54 ↓ % | 15.62 Billion Dollars | 926.06 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 484.24 | -1.88 ↓ % | -10.85 ↓ % | -15.33 ↓ % | 9.68 Billion Dollars | 546.52 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2602784993 | -0.40 ↓ % | 0.07 ↑ % | -9.78 ↓ % | 9.39 Billion Dollars | 396.23 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 7.853 | -2.54 ↓ % | -3.41 ↓ % | -8.39 ↓ % | 7.24 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.91 | -0.80 ↓ % | -6.20 ↓ % | -16.42 ↓ % | 6.70 Billion Dollars | 278.46 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1623125838 | 0.22 ↑ % | 1.28 ↑ % | 1.13 ↑ % | 6.14 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.11 Billion Dollars | 101.58 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.257 | 0.05 ↑ % | 0.41 ↑ % | -8.02 ↓ % | 5.85 Billion Dollars | 682.09 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 309.25 | 0.26 ↑ % | -0.29 ↓ % | -8.43 ↓ % | 5.70 Billion Dollars | 70.78 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 129.91 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1510542385 | -0.46 ↓ % | 0.38 ↑ % | -11.20 ↓ % | 4.96 Billion Dollars | 105.94 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.75 Billion Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.10 Billion Dollars | 242.91 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0946271245 | -0.09 ↓ % | 0.52 ↑ % | -7.21 ↓ % | 4.07 Billion Dollars | 98.10 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.34 | -0.39 ↓ % | 0.17 ↑ % | -7.14 ↓ % | 3.95 Billion Dollars | 293.99 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 235.85 | -0.82 ↓ % | 0.25 ↑ % | -20.14 ↓ % | 3.90 Billion Dollars | 293.68 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.370 | -0.12 ↓ % | -0.54 ↓ % | -9.84 ↓ % | 3.61 Billion Dollars | 267.78 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059867 | -0.31 ↓ % | -0.11 ↓ % | -9.02 ↓ % | 3.53 Billion Dollars | 93.24 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8760 | -0.59 ↓ % | 0.56 ↑ % | -12.13 ↓ % | 3.37 Billion Dollars | 461.41 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3492 | -0.08 ↓ % | 2.61 ↑ % | -6.56 ↓ % | 3.31 Billion Dollars | 79.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0741341833 | -0.43 ↓ % | 0.64 ↑ % | -7.78 ↓ % | 3.04 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1093323734 | -1.02 ↓ % | -3.89 ↓ % | 7.66 ↑ % | 3.02 Billion Dollars | 208.79 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,166.56 | 0.19 ↑ % | 0.23 ↑ % | 4.57 ↑ % | 2.69 Billion Dollars | 497.16 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,204.95 | 0.18 ↑ % | 0.25 ↑ % | 4.75 ↑ % | 2.39 Billion Dollars | 458.79 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2662 | -0.32 ↓ % | 1.16 ↑ % | -7.93 ↓ % | 2.11 Billion Dollars | 128.54 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.328 | -0.16 ↓ % | 0.74 ↑ % | -7.48 ↓ % | 2.11 Billion Dollars | 251.62 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5769 | 0.12 ↑ % | -1.29 ↓ % | -10.73 ↓ % | 1.88 Billion Dollars | 37.88 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 169.64 | -0.55 ↓ % | 1.05 ↑ % | -12.91 ↓ % | 1.82 Billion Dollars | 86.86 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4020 | -0.10 ↓ % | 1.86 ↑ % | -5.20 ↓ % | 1.78 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.96 | -0.42 ↓ % | 1.25 ↑ % | -10.67 ↓ % | 1.75 Billion Dollars | 403.99 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6950 | 0.38 ↑ % | 1.68 ↑ % | -5.38 ↓ % | 1.72 Billion Dollars | 121.22 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.65 Billion Dollars | 36.04 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039224 | -0.92 ↓ % | 0.43 ↑ % | -12.26 ↓ % | 1.62 Billion Dollars | 324.72 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.41 | -0.15 ↓ % | -1.02 ↓ % | -7.61 ↓ % | 1.56 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.228 | -0.02 ↓ % | -0.07 ↓ % | -6.46 ↓ % | 1.56 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 130.67 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1639134419 | 0.68 ↑ % | 3.75 ↑ % | -5.73 ↓ % | 1.51 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0626694276 | -0.25 ↓ % | 0.87 ↑ % | -6.49 ↓ % | 1.44 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.266 | -0.38 ↓ % | 0.96 ↑ % | -6.57 ↓ % | 1.29 Billion Dollars | 67.76 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9819 | -0.06 ↓ % | -0.30 ↓ % | -7.46 ↓ % | 1.27 Billion Dollars | 102.25 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2475523059 | -0.33 ↓ % | -0.98 ↓ % | -11.08 ↓ % | 1.21 Billion Dollars | 43.12 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.064 | -0.82 ↓ % | 0.75 ↑ % | -15.03 ↓ % | 1.13 Billion Dollars | 61.77 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9990 | -0.04 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.12 Billion Dollars | 4.65 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1053949676 | -0.99 ↓ % | 2.29 ↑ % | -2.10 ↓ % | 1.12 Billion Dollars | 92.44 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.212 | -0.22 ↓ % | -0.49 ↓ % | -3.56 ↓ % | 1.09 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3711580186 | -0.29 ↓ % | 1.07 ↑ % | -7.93 ↓ % | 1.06 Billion Dollars | 84.63 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.102 | -0.37 ↓ % | -3.98 ↓ % | -7.55 ↓ % | 1.04 Billion Dollars | 59.68 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0581137025 | -0.50 ↓ % | 1.29 ↑ % | 2.31 ↑ % | 965.12 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0298451725 | 0.03 ↑ % | 1.59 ↑ % | -7.62 ↓ % | 812.67 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0980020948 | -0.69 ↓ % | 2.07 ↑ % | -20.84 ↓ % | 806.07 Million Dollars | 80.78 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.867 | -0.41 ↓ % | -0.81 ↓ % | -5.59 ↓ % | 790.91 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.313 | 0.00 ↑ % | 2.00 ↑ % | -1.23 ↓ % | 770.23 Million Dollars | 94.46 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0090223583 | -0.31 ↓ % | -0.36 ↓ % | -7.45 ↓ % | 765.56 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 62.21 | -0.27 ↓ % | -0.78 ↓ % | -10.77 ↓ % | 751.06 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0838786214 | -0.25 ↓ % | -0.16 ↓ % | -11.14 ↓ % | 745.23 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 64 | pippin (PIPPIN) | 0.7393 | 0.44 ↑ % | 17.50 ↑ % | 15.36 ↑ % | 739.29 Million Dollars | 68.69 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3709 | -0.59 ↓ % | 0.52 ↑ % | -6.63 ↓ % | 711.11 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0337043090 | 0.11 ↑ % | -0.39 ↓ % | -8.56 ↓ % | 671.86 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8888 | -0.49 ↓ % | 0.67 ↑ % | -9.09 ↓ % | 670.10 Million Dollars | 87.68 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 664.80 Million Dollars | 70.21 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8192 | 0.67 ↑ % | 1.56 ↑ % | -12.31 ↓ % | 638.71 Million Dollars | 104.91 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018039899 | -0.55 ↓ % | -4.96 ↓ % | -18.88 ↓ % | 638.61 Million Dollars | 106.08 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073034451 | 0.10 ↑ % | 1.35 ↑ % | -11.80 ↓ % | 627.99 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5792 | 0.48 ↑ % | 3.40 ↑ % | 14.98 ↑ % | 599.74 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0934159564 | 0.26 ↑ % | 3.70 ↑ % | -19.25 ↓ % | 544.31 Million Dollars | 89.56 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8254 | 0.00 ↑ % | -1.13 ↓ % | -7.30 ↓ % | 533.30 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058134 | -0.50 ↓ % | -0.76 ↓ % | -11.84 ↓ % | 511.55 Million Dollars | 49.07 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0282070969 | -1.75 ↓ % | -0.16 ↓ % | -10.35 ↓ % | 496.44 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9986 | -0.03 ↓ % | -0.08 ↓ % | 0.05 ↑ % | 493.83 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1448536727 | -0.24 ↓ % | 1.13 ↑ % | -13.63 ↓ % | 469.89 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1783 | 0.02 ↑ % | -0.36 ↓ % | -0.55 ↓ % | 464.38 Million Dollars | 53.26 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5380 | -0.83 ↓ % | 1.11 ↑ % | -10.26 ↓ % | 463.41 Million Dollars | 64.02 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.60 | -0.33 ↓ % | 3.30 ↑ % | 11.47 ↑ % | 460.00 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0668787495 | -0.24 ↓ % | 0.35 ↑ % | -11.93 ↓ % | 450.32 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2459688454 | -3.63 ↓ % | -5.08 ↓ % | 20.02 ↑ % | 442.74 Million Dollars | 143.52 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2350306175 | -0.19 ↓ % | 0.28 ↑ % | -11.62 ↓ % | 426.49 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2254 | 0.06 ↑ % | -0.37 ↓ % | -7.75 ↓ % | 405.35 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 31.85 | -0.80 ↓ % | -0.34 ↓ % | -17.55 ↓ % | 401.41 Million Dollars | 67.56 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3704563634 | -0.80 ↓ % | 1.36 ↑ % | -7.43 ↓ % | 398.74 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063215781 | -0.06 ↓ % | 1.87 ↑ % | -13.91 ↓ % | 397.38 Million Dollars | 72.83 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0449439975 | -0.19 ↓ % | 6.11 ↑ % | 4.71 ↑ % | 396.19 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | 0.06 ↑ % | 0.03 ↑ % | 394.29 Million Dollars | 456.54 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5885 | -1.16 ↓ % | 0.04 ↑ % | -11.23 ↓ % | 386.20 Million Dollars | 57.64 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0185 | -0.05 ↓ % | 0.12 ↑ % | -12.84 ↓ % | 357.29 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0342335067 | -0.01 ↓ % | 2.45 ↑ % | -17.50 ↓ % | 352.39 Million Dollars | 46.34 Million Dollars | 0.0000000000 |
| 94 | 0.1535991073 | -0.27 ↓ % | 0.06 ↑ % | -11.70 ↓ % | 348.50 Million Dollars | 32.30 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.3659 | -0.36 ↓ % | -1.43 ↓ % | -18.45 ↓ % | 341.47 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4494048095 | -0.25 ↓ % | 5.14 ↑ % | -6.81 ↓ % | 334.39 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 3.340 | -1.00 ↓ % | -2.02 ↓ % | 6.06 ↑ % | 333.87 Million Dollars | 52.04 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003344 | -0.13 ↓ % | 0.12 ↑ % | -0.91 ↓ % | 331.12 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0528838332 | -0.32 ↓ % | -1.01 ↓ % | -9.08 ↓ % | 330.62 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003311 | 0.06 ↑ % | 0.81 ↑ % | -3.59 ↓ % | 326.85 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
