Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,919.28 | 0.41 ↑ % | -3.16 ↓ % | -3.77 ↓ % | 1,317.96 Billion Dollars | 34.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,886.41 | 0.39 ↑ % | -4.59 ↓ % | -4.14 ↓ % | 227.68 Billion Dollars | 15.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 183.60 Billion Dollars | 67.53 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3762 | 0.90 ↑ % | -3.20 ↓ % | -5.69 ↓ % | 83.98 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 599.42 | 0.14 ↑ % | -3.82 ↓ % | -2.13 ↓ % | 81.74 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 74.46 Billion Dollars | 7.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.46 | 0.73 ↑ % | -7.02 ↓ % | -6.72 ↓ % | 45.17 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2877228892 | 0.07 ↑ % | -0.20 ↓ % | 2.92 ↑ % | 27.26 Billion Dollars | 533.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946791932 | 0.58 ↑ % | -2.78 ↓ % | -7.28 ↓ % | 15.99 Billion Dollars | 803.04 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 543.35 | 0.59 ↑ % | -6.43 ↓ % | -2.31 ↓ % | 10.87 Billion Dollars | 425.33 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2670584483 | 0.47 ↑ % | -3.38 ↓ % | -4.52 ↓ % | 9.63 Billion Dollars | 372.46 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.082 | 1.77 ↑ % | -0.82 ↓ % | -4.80 ↓ % | 7.45 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.79 | 0.15 ↑ % | -6.04 ↓ % | -6.25 ↓ % | 7.19 Billion Dollars | 170.32 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1626057367 | 0.34 ↑ % | 1.55 ↑ % | 1.65 ↑ % | 6.15 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 6.14 Billion Dollars | 159.48 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.367 | 0.56 ↑ % | -5.52 ↓ % | -4.39 ↓ % | 5.92 Billion Dollars | 555.10 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 316.75 | 1.00 ↑ % | -1.05 ↓ % | 0.23 ↑ % | 5.84 Billion Dollars | 76.71 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 118.66 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1535370307 | 0.21 ↑ % | -1.33 ↓ % | -8.60 ↓ % | 5.05 Billion Dollars | 105.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.01 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0960199988 | 0.15 ↑ % | -2.65 ↓ % | -3.54 ↓ % | 4.13 Billion Dollars | 85.82 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.08 Billion Dollars | 58.13 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 244.94 | -0.10 ↓ % | -3.81 ↓ % | -13.35 ↓ % | 4.05 Billion Dollars | 309.23 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.19 | 0.40 ↑ % | -4.70 ↓ % | -3.45 ↓ % | 4.01 Billion Dollars | 280.43 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.587 | 0.56 ↑ % | -4.79 ↓ % | -7.08 ↓ % | 3.71 Billion Dollars | 258.56 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060977 | 0.33 ↑ % | -2.50 ↓ % | -7.75 ↓ % | 3.59 Billion Dollars | 105.57 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8964 | 0.59 ↑ % | -4.33 ↓ % | -6.78 ↓ % | 3.45 Billion Dollars | 425.34 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3401 | 0.09 ↑ % | 1.10 ↑ % | -6.59 ↓ % | 3.28 Billion Dollars | 76.91 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1153993270 | 1.37 ↑ % | -2.21 ↓ % | 15.28 ↑ % | 3.19 Billion Dollars | 291.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0747884323 | 0.57 ↑ % | -2.63 ↓ % | -6.18 ↓ % | 3.07 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,117.48 | -0.29 ↓ % | 0.39 ↑ % | 2.78 ↑ % | 2.67 Billion Dollars | 417.40 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,150.71 | -0.26 ↓ % | 0.31 ↑ % | 2.87 ↑ % | 2.36 Billion Dollars | 276.54 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.361 | 0.23 ↑ % | -6.01 ↓ % | -4.87 ↓ % | 2.13 Billion Dollars | 186.02 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2761 | 0.33 ↑ % | -5.00 ↓ % | -5.44 ↓ % | 2.13 Billion Dollars | 96.32 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5929 | 0.27 ↑ % | -6.02 ↓ % | -6.05 ↓ % | 1.93 Billion Dollars | 52.12 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 169.27 | 0.13 ↑ % | -5.60 ↓ % | -9.20 ↓ % | 1.81 Billion Dollars | 89.40 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3961 | 0.45 ↑ % | 2.48 ↑ % | 8.01 ↑ % | 1.78 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.73 | -0.54 ↓ % | -3.70 ↓ % | -9.31 ↓ % | 1.76 Billion Dollars | 286.61 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6993 | -0.86 ↓ % | -1.11 ↓ % | -1.49 ↓ % | 1.73 Billion Dollars | 109.74 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040414 | 0.79 ↑ % | -1.48 ↓ % | -9.71 ↓ % | 1.67 Billion Dollars | 249.43 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 20.69 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.32 | 0.62 ↑ % | -2.64 ↓ % | -3.32 ↓ % | 1.60 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.241 | 0.08 ↑ % | -3.77 ↓ % | -5.45 ↓ % | 1.57 Billion Dollars | 20.77 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 87.02 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1583607156 | 0.61 ↑ % | -3.22 ↓ % | -7.36 ↓ % | 1.46 Billion Dollars | 14.62 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0619215742 | 0.63 ↑ % | -4.76 ↓ % | -7.81 ↓ % | 1.43 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0060 | -0.35 ↓ % | -2.73 ↓ % | -3.64 ↓ % | 1.30 Billion Dollars | 93.45 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.302 | 0.24 ↑ % | -5.94 ↓ % | -4.53 ↓ % | 1.29 Billion Dollars | 71.98 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2540568885 | 0.29 ↑ % | -3.40 ↓ % | -7.48 ↓ % | 1.24 Billion Dollars | 39.53 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.076 | 0.54 ↑ % | -5.89 ↓ % | -12.80 ↓ % | 1.14 Billion Dollars | 68.45 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.03 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 1.12 Billion Dollars | 4.24 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1056531035 | 0.43 ↑ % | -1.77 ↓ % | -0.55 ↓ % | 1.12 Billion Dollars | 61.93 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.213 | -0.13 ↓ % | -4.00 ↓ % | 3.93 ↑ % | 1.09 Billion Dollars | 52.52 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.255 | 0.40 ↑ % | -3.04 ↓ % | -0.75 ↓ % | 1.09 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3752828635 | 0.07 ↑ % | -2.35 ↓ % | -6.79 ↓ % | 1.07 Billion Dollars | 71.52 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0581154610 | 0.78 ↑ % | -0.26 ↓ % | 4.91 ↑ % | 965.15 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0303220985 | -0.08 ↓ % | -2.05 ↓ % | -3.97 ↓ % | 825.59 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0990747989 | -0.06 ↓ % | -4.68 ↓ % | -17.29 ↓ % | 814.89 Million Dollars | 100.00 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.959 | 0.57 ↑ % | -4.08 ↓ % | -1.67 ↓ % | 801.53 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0091955373 | 0.02 ↑ % | -2.76 ↓ % | -5.47 ↓ % | 780.22 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.42 | 1.21 ↑ % | -1.79 ↓ % | -7.19 ↓ % | 777.77 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.289 | 0.08 ↑ % | -4.83 ↓ % | -6.04 ↓ % | 764.73 Million Dollars | 92.76 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0851377686 | -0.05 ↓ % | -3.65 ↓ % | -10.55 ↓ % | 756.06 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3849 | -0.54 ↓ % | -3.83 ↓ % | -3.04 ↓ % | 718.37 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9060 | 0.33 ↑ % | -4.79 ↓ % | -6.02 ↓ % | 683.05 Million Dollars | 83.87 Million Dollars | 0.0000000000 |
| 66 | pippin (PIPPIN) | 0.6809 | 1.27 ↑ % | 20.31 ↑ % | -4.72 ↓ % | 680.92 Million Dollars | 69.29 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0019094904 | 0.35 ↑ % | -8.67 ↓ % | -12.55 ↓ % | 675.96 Million Dollars | 78.23 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0336605770 | 0.36 ↑ % | -4.91 ↓ % | -8.38 ↓ % | 670.98 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 664.97 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8417 | 1.00 ↑ % | -2.05 ↓ % | -8.21 ↓ % | 656.19 Million Dollars | 86.62 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073557501 | 0.27 ↑ % | -3.01 ↓ % | -10.76 ↓ % | 632.48 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5751 | 1.01 ↑ % | -2.76 ↓ % | 10.82 ↑ % | 598.19 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0932688719 | -0.04 ↓ % | -2.98 ↓ % | -17.92 ↓ % | 543.46 Million Dollars | 76.40 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8402 | -0.43 ↓ % | -6.03 ↓ % | 0.60 ↑ % | 542.92 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059758 | 0.27 ↑ % | -3.02 ↓ % | -9.25 ↓ % | 525.84 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0293965616 | 0.22 ↑ % | 2.77 ↑ % | 7.25 ↑ % | 517.38 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.14 ↑ % | 494.20 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2649407306 | 1.93 ↑ % | 11.27 ↑ % | 29.24 ↑ % | 476.89 Million Dollars | 232.36 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1461640959 | 0.43 ↑ % | -6.29 ↓ % | -8.50 ↓ % | 474.14 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5632 | 1.57 ↑ % | -10.09 ↓ % | -6.02 ↓ % | 470.95 Million Dollars | 73.05 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1820 | -0.01 ↓ % | 0.34 ↑ % | -0.34 ↓ % | 460.35 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0676373048 | 0.27 ↑ % | -3.44 ↓ % | -9.05 ↓ % | 455.42 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 25.75 | -0.69 ↓ % | -4.35 ↓ % | 9.73 ↑ % | 445.23 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2384995405 | 0.30 ↑ % | -4.46 ↓ % | -9.82 ↓ % | 432.78 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2556 | 0.04 ↑ % | -4.44 ↓ % | -3.40 ↓ % | 415.33 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.76 | 1.09 ↑ % | -4.60 ↓ % | -11.20 ↓ % | 412.88 Million Dollars | 80.75 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064482901 | 0.35 ↑ % | -4.06 ↓ % | -10.13 ↓ % | 405.34 Million Dollars | 64.34 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6063 | 0.66 ↑ % | -4.08 ↓ % | -4.13 ↓ % | 397.93 Million Dollars | 52.70 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3694704903 | 0.07 ↑ % | -3.87 ↓ % | -7.55 ↓ % | 397.67 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | -0.03 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 394.14 Million Dollars | 346.87 Million Dollars | 0.0000000000 |
| 91 | 0.1632479964 | 1.86 ↑ % | -1.38 ↓ % | -26.19 ↓ % | 393.54 Million Dollars | 30.89 Million Dollars | 0.0000000000 | |
| 92 | JUST (JST) | 0.0441764425 | 1.34 ↑ % | 3.45 ↑ % | 5.49 ↑ % | 389.42 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0466 | 0.31 ↑ % | -3.37 ↓ % | -6.06 ↓ % | 367.10 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 94 | 0.1570535983 | 0.58 ↑ % | -3.49 ↓ % | -8.34 ↓ % | 356.35 Million Dollars | 35.05 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4000 | 0.35 ↑ % | -6.58 ↓ % | -15.15 ↓ % | 349.99 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0336779028 | -0.16 ↓ % | -1.47 ↓ % | -17.21 ↓ % | 346.62 Million Dollars | 56.90 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 3.423 | 0.52 ↑ % | -6.68 ↓ % | 9.42 ↑ % | 342.24 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0539439903 | 0.73 ↑ % | -4.72 ↓ % | -4.51 ↓ % | 337.21 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2280523370 | 0.75 ↑ % | -2.60 ↓ % | -9.85 ↓ % | 334.71 Million Dollars | 48.13 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003345 | -0.05 ↓ % | 0.50 ↑ % | -1.11 ↓ % | 331.16 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
