Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,304.78 | -0.43 ↓ % | 0.04 ↑ % | -2.53 ↓ % | 1,782.74 Billion Dollars | 29.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,130.73 | -0.69 ↓ % | 1.31 ↑ % | -0.29 ↓ % | 377.86 Billion Dollars | 19.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 186.26 Billion Dollars | 68.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 886.33 | -0.26 ↓ % | -0.36 ↓ % | -2.48 ↓ % | 122.08 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9597 | -1.30 ↓ % | -2.04 ↓ % | -6.55 ↓ % | 118.54 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.03 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 78.44 Billion Dollars | 8.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.40 | -0.26 ↓ % | 0.82 ↑ % | -4.42 ↓ % | 74.42 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2821348273 | 0.22 ↑ % | 2.37 ↑ % | -1.25 ↓ % | 26.71 Billion Dollars | 647.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1363013383 | -0.47 ↓ % | -0.26 ↓ % | -5.05 ↓ % | 22.89 Billion Dollars | 955.18 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4010390179 | -0.58 ↓ % | -0.09 ↓ % | -7.71 ↓ % | 14.40 Billion Dollars | 514.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 562.34 | -0.66 ↓ % | -1.86 ↓ % | -5.17 ↓ % | 11.23 Billion Dollars | 231.88 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.73 | -2.31 ↓ % | -2.56 ↓ % | -5.27 ↓ % | 9.67 Billion Dollars | 225.06 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.53 | -0.95 ↓ % | -0.35 ↓ % | -2.81 ↓ % | 9.43 Billion Dollars | 437.48 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.236 | 0.11 ↑ % | -0.56 ↓ % | -5.08 ↓ % | 8.51 Billion Dollars | 486.43 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 412.22 | -0.70 ↓ % | 0.66 ↑ % | 10.75 ↑ % | 7.60 Billion Dollars | 139.67 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2300077477 | -0.61 ↓ % | -1.69 ↓ % | -6.02 ↓ % | 7.44 Billion Dollars | 112.24 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 407.57 | -1.78 ↓ % | -3.00 ↓ % | 5.69 ↑ % | 6.70 Billion Dollars | 742.51 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 6.51 Billion Dollars | 69.32 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.48 | -0.62 ↓ % | 0.53 ↑ % | -4.02 ↓ % | 6.17 Billion Dollars | 339.11 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5563 | -0.83 ↓ % | -3.81 ↓ % | -3.38 ↓ % | 5.82 Billion Dollars | 667.84 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.11 | -0.72 ↓ % | 0.58 ↑ % | -4.52 ↓ % | 5.63 Billion Dollars | 283.20 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 82.47 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1186863990 | -0.59 ↓ % | -1.98 ↓ % | -12.19 ↓ % | 5.04 Billion Dollars | 106.93 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081752 | -0.43 ↓ % | -0.14 ↓ % | -3.84 ↓ % | 4.82 Billion Dollars | 105.10 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2739 | -0.80 ↓ % | -3.55 ↓ % | 12.83 ↑ % | 4.14 Billion Dollars | 186.84 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.86 Billion Dollars | 33.20 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5555 | -0.98 ↓ % | -3.18 ↓ % | -6.43 ↓ % | 3.81 Billion Dollars | 107.22 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1393119126 | -0.64 ↓ % | -1.34 ↓ % | -6.38 ↓ % | 3.72 Billion Dollars | 103.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0968917527 | -0.60 ↓ % | -0.91 ↓ % | -7.22 ↓ % | 3.62 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.363 | -0.84 ↓ % | -0.84 ↓ % | -5.19 ↓ % | 3.38 Billion Dollars | 154.05 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9904 | -0.39 ↓ % | 0.51 ↑ % | -6.82 ↓ % | 3.28 Billion Dollars | 140.49 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 194.23 | -0.64 ↓ % | 0.24 ↑ % | -0.60 ↓ % | 2.97 Billion Dollars | 325.04 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 280.92 | -0.13 ↓ % | -3.44 ↓ % | -5.42 ↓ % | 2.95 Billion Dollars | 104.21 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 698.24 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0704844683 | -0.75 ↓ % | -1.88 ↓ % | -4.50 ↓ % | 2.55 Billion Dollars | 27.84 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.558 | -0.36 ↓ % | -0.68 ↓ % | -0.21 ↓ % | 2.48 Billion Dollars | 57.37 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.73 | -0.17 ↓ % | -2.48 ↓ % | -1.26 ↓ % | 2.30 Billion Dollars | 26.04 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.8913 | -2.04 ↓ % | -6.14 ↓ % | -7.60 ↓ % | 2.15 Billion Dollars | 305.16 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6736 | 1.03 ↑ % | -8.66 ↓ % | 35.59 ↑ % | 2.08 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6108 | -0.69 ↓ % | -0.79 ↓ % | -9.72 ↓ % | 2.07 Billion Dollars | 114.84 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.08 | -0.49 ↓ % | 1.09 ↑ % | -2.81 ↓ % | 2.02 Billion Dollars | 59.64 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2343490601 | -0.99 ↓ % | -2.41 ↓ % | -14.81 ↓ % | 1.80 Billion Dollars | 144.11 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042825 | -0.79 ↓ % | -0.02 ↓ % | -10.01 ↓ % | 1.80 Billion Dollars | 267.30 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.165 | -0.79 ↓ % | -1.23 ↓ % | -9.14 ↓ % | 1.72 Billion Dollars | 90.08 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2038685752 | -0.49 ↓ % | -0.52 ↓ % | -6.92 ↓ % | 1.70 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,340.46 | -0.15 ↓ % | 0.81 ↑ % | 3.20 ↑ % | 1.64 Billion Dollars | 111.10 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,352.38 | -0.23 ↓ % | 0.67 ↑ % | 3.25 ↑ % | 1.48 Billion Dollars | 129.06 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.43 Billion Dollars | 21.04 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5741 | -0.87 ↓ % | -0.54 ↓ % | -3.17 ↓ % | 1.41 Billion Dollars | 87.12 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.4478935277 | -0.69 ↓ % | -1.33 ↓ % | -7.59 ↓ % | 1.41 Billion Dollars | 57.40 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.68 | -0.72 ↓ % | 0.26 ↑ % | 4.55 ↑ % | 1.39 Billion Dollars | 5.80 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0568411285 | -0.19 ↓ % | -2.25 ↓ % | 6.58 ↑ % | 1.30 Billion Dollars | 24.78 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1192055598 | -0.66 ↓ % | 0.41 ↑ % | -4.11 ↓ % | 1.26 Billion Dollars | 68.16 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6423 | -0.41 ↓ % | -1.44 ↓ % | -7.30 ↓ % | 1.23 Billion Dollars | 75.32 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0441399852 | -0.74 ↓ % | -3.30 ↓ % | -17.21 ↓ % | 1.19 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2122726907 | -0.17 ↓ % | 1.56 ↑ % | -0.06 ↓ % | 1.19 Billion Dollars | 107.14 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.451 | -0.53 ↓ % | -1.03 ↓ % | -4.69 ↓ % | 1.09 Billion Dollars | 170.80 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1192785296 | -0.52 ↓ % | -1.72 ↓ % | -11.63 ↓ % | 1.05 Billion Dollars | 35.87 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.131 | -0.53 ↓ % | -0.40 ↓ % | -4.71 ↓ % | 1.03 Billion Dollars | 46.65 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 27.99 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0603309989 | -3.81 ↓ % | -1.60 ↓ % | -86.60 ↓ % | 1.00 Billion Dollars | 785.36 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0119585090 | -0.96 ↓ % | -2.45 ↓ % | -8.79 ↓ % | 961.60 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3247 | -0.74 ↓ % | 0.69 ↑ % | -11.82 ↓ % | 961.86 Million Dollars | 106.20 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0112010556 | -0.17 ↓ % | -2.73 ↓ % | -11.77 ↓ % | 963.12 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0026657395 | -1.15 ↓ % | -2.86 ↓ % | -13.62 ↓ % | 943.67 Million Dollars | 73.31 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 77.56 | 0.27 ↑ % | -2.33 ↓ % | -13.82 ↓ % | 936.40 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0470726448 | -0.14 ↓ % | -1.40 ↓ % | -5.53 ↓ % | 871.99 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.416 | -0.01 ↓ % | 9.80 ↑ % | 14.90 ↑ % | 859.08 Million Dollars | 89.10 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.46 | -0.63 ↓ % | 1.03 ↑ % | 0.56 ↑ % | 840.20 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1240526453 | -0.42 ↓ % | -1.49 ↓ % | -6.37 ↓ % | 805.24 Million Dollars | 52.27 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5080 | -0.43 ↓ % | -0.59 ↓ % | -7.42 ↓ % | 782.04 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 773.00 Million Dollars | 5.06 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091108 | -0.68 ↓ % | -0.29 ↓ % | -3.79 ↓ % | 754.48 Million Dollars | 86.75 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.150 | -0.25 ↓ % | -2.37 ↓ % | -7.88 ↓ % | 722.90 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106620182 | -1.02 ↓ % | -2.16 ↓ % | -8.29 ↓ % | 670.22 Million Dollars | 127.51 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8110 | -1.59 ↓ % | -2.07 ↓ % | -17.02 ↓ % | 614.74 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9485 | -0.26 ↓ % | -2.25 ↓ % | -3.24 ↓ % | 612.90 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 78 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 608.95 Million Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1931874769 | -1.09 ↓ % | -3.92 ↓ % | -15.65 ↓ % | 606.02 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3092409730 | -1.09 ↓ % | 0.84 ↑ % | -3.87 ↓ % | 601.19 Million Dollars | 76.84 Million Dollars | 0.0000000000 |
| 81 | 0.2368544025 | -0.91 ↓ % | -1.01 ↓ % | -1.02 ↓ % | 547.61 Million Dollars | 60.02 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3787581917 | -1.05 ↓ % | -2.44 ↓ % | -4.39 ↓ % | 539.34 Million Dollars | 58.84 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2709290635 | -0.81 ↓ % | -0.18 ↓ % | -7.99 ↓ % | 538.87 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 42.97 | 0.02 ↑ % | -2.09 ↓ % | -9.09 ↓ % | 537.87 Million Dollars | 103.53 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5931 | -1.15 ↓ % | 0.36 ↑ % | -1.23 ↓ % | 529.98 Million Dollars | 77.14 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.252 | -0.60 ↓ % | 0.27 ↑ % | -8.22 ↓ % | 525.09 Million Dollars | 44.53 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4823778754 | -0.34 ↓ % | -1.73 ↓ % | -0.35 ↓ % | 515.56 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5486 | -1.51 ↓ % | -4.03 ↓ % | -20.64 ↓ % | 510.71 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7716 | -1.26 ↓ % | -1.95 ↓ % | -10.22 ↓ % | 506.22 Million Dollars | 50.29 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5577 | -2.51 ↓ % | -5.84 ↓ % | -17.48 ↓ % | 505.50 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2776128922 | -0.99 ↓ % | -2.35 ↓ % | -8.28 ↓ % | 503.76 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1040613928 | -0.57 ↓ % | 0.73 ↑ % | -6.83 ↓ % | 499.65 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 93 | Merlin Chain (MERL) | 0.4732012596 | -0.57 ↓ % | 4.13 ↑ % | 27.06 ↑ % | 497.80 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8145 | -0.64 ↓ % | 0.43 ↑ % | -2.19 ↓ % | 495.78 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9962 | -0.04 ↓ % | -0.09 ↓ % | -0.13 ↓ % | 492.61 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0053728505 | 0.02 ↑ % | -0.17 ↓ % | 0.91 ↑ % | 491.82 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5460 | -1.00 ↓ % | -3.47 ↓ % | -7.66 ↓ % | 466.45 Million Dollars | 55.72 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0738123258 | -1.00 ↓ % | -0.59 ↓ % | -6.15 ↓ % | 457.16 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 99 | Trust Wallet Token (TWT) | 1.0077 | 0.46 ↑ % | 2.67 ↑ % | -0.58 ↓ % | 433.15 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000449623 | -0.60 ↓ % | -0.78 ↓ % | -4.63 ↓ % | 428.90 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
