Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,575.18 | -0.32 ↓ % | 0.70 ↑ % | -5.57 ↓ % | 1,332.12 Billion Dollars | 37.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,020.39 | -0.75 ↓ % | 1.56 ↑ % | -5.70 ↓ % | 243.84 Billion Dollars | 18.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 184.08 Billion Dollars | 73.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 608.06 | -0.56 ↓ % | 0.24 ↑ % | -4.49 ↓ % | 82.91 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3218 | -0.60 ↓ % | -0.38 ↓ % | -7.26 ↓ % | 81.09 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 77.43 Billion Dollars | 10.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.34 | -0.60 ↓ % | 1.10 ↑ % | -9.56 ↓ % | 47.14 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3194196650 | -0.23 ↓ % | -0.95 ↓ % | 4.38 ↑ % | 30.27 Billion Dollars | 680.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0906865451 | -0.46 ↓ % | 0.27 ↑ % | -3.12 ↓ % | 15.36 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.71 | -1.14 ↓ % | -3.74 ↓ % | -1.17 ↓ % | 9.41 Billion Dollars | 251.01 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 458.71 | -0.55 ↓ % | 2.06 ↑ % | -3.71 ↓ % | 9.18 Billion Dollars | 309.82 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.706 | 0.01 ↑ % | 0.53 ↑ % | 3.46 ↑ % | 8.94 Billion Dollars | 518.98 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2432765286 | -0.54 ↓ % | 1.56 ↑ % | -6.61 ↓ % | 8.78 Billion Dollars | 431.25 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.606 | -0.61 ↓ % | 2.16 ↑ % | -5.16 ↓ % | 6.09 Billion Dollars | 354.48 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 321.68 | -0.10 ↓ % | -1.78 ↓ % | -8.20 ↓ % | 5.93 Billion Dollars | 78.42 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.88 Billion Dollars | 96.16 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1470424088 | -2.69 ↓ % | -2.59 ↓ % | 1.72 ↑ % | 5.61 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1675246103 | -0.89 ↓ % | 1.76 ↑ % | 0.90 ↑ % | 5.54 Billion Dollars | 102.43 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 355.49 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.38 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.24 | -0.46 ↓ % | -0.06 ↓ % | -4.05 ↓ % | 4.10 Billion Dollars | 341.30 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.90 Billion Dollars | 137.98 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.786 | -0.40 ↓ % | 2.18 ↑ % | -7.62 ↓ % | 3.79 Billion Dollars | 204.10 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0871415276 | -0.95 ↓ % | -1.10 ↓ % | -6.18 ↓ % | 3.77 Billion Dollars | 68.09 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.83 | -1.65 ↓ % | 5.09 ↑ % | -0.85 ↓ % | 3.73 Billion Dollars | 351.56 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059289 | -0.52 ↓ % | 2.58 ↑ % | -2.63 ↓ % | 3.49 Billion Dollars | 119.13 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8621 | -0.60 ↓ % | 1.93 ↑ % | -8.95 ↓ % | 3.36 Billion Dollars | 336.15 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 308.87 | -0.65 ↓ % | -2.33 ↓ % | 7.13 ↑ % | 3.33 Billion Dollars | 434.96 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2222 | -0.20 ↓ % | -0.06 ↓ % | -6.82 ↓ % | 3.01 Billion Dollars | 79.84 Million Dollars | 0.0000000000 |
| 30 | MemeCore (M) | 2.297 | 0.46 ↑ % | 3.07 ↑ % | 31.25 ↑ % | 2.95 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0697244136 | -0.30 ↓ % | -1.03 ↓ % | -7.64 ↓ % | 2.95 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0984888696 | 0.25 ↑ % | 0.34 ↑ % | -5.19 ↓ % | 2.83 Billion Dollars | 48.78 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,494.61 | -0.07 ↓ % | 0.42 ↑ % | 1.43 ↑ % | 2.52 Billion Dollars | 608.67 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,502.31 | -0.06 ↓ % | 0.45 ↑ % | 1.35 ↑ % | 2.31 Billion Dollars | 384.50 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6857 | -0.07 ↓ % | 1.95 ↑ % | -2.50 ↓ % | 2.25 Billion Dollars | 39.16 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.470 | -0.38 ↓ % | 3.21 ↑ % | -2.80 ↓ % | 2.20 Billion Dollars | 125.27 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2395 | -0.48 ↓ % | -1.34 ↓ % | -11.88 ↓ % | 2.08 Billion Dollars | 116.95 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.83 Billion Dollars | 54.69 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.77 | -0.32 ↓ % | 0.19 ↑ % | -2.00 ↓ % | 1.76 Billion Dollars | 23.30 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1758826025 | 0.20 ↑ % | 0.08 ↑ % | -6.56 ↓ % | 1.75 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0729929985 | -0.14 ↓ % | 1.92 ↑ % | 0.38 ↑ % | 1.69 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6758 | -0.18 ↓ % | 2.75 ↑ % | 2.19 ↑ % | 1.67 Billion Dollars | 88.07 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1593 | -0.57 ↓ % | -0.23 ↓ % | -11.25 ↓ % | 1.50 Billion Dollars | 154.83 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.42 | -0.58 ↓ % | 1.02 ↑ % | -12.00 ↓ % | 1.48 Billion Dollars | 213.74 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 198.40 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.03 ↑ % | -0.10 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033140 | -0.60 ↓ % | 1.27 ↑ % | -3.42 ↓ % | 1.37 Billion Dollars | 246.98 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9226 | -0.12 ↓ % | 0.27 ↑ % | -4.53 ↓ % | 1.34 Billion Dollars | 22.45 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2618095920 | -1.03 ↓ % | 0.98 ↑ % | 3.98 ↑ % | 1.27 Billion Dollars | 58.06 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.065 | -0.54 ↓ % | 1.73 ↑ % | -5.38 ↓ % | 1.26 Billion Dollars | 57.79 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6907 | -1.38 ↓ % | -4.51 ↓ % | -26.56 ↓ % | 1.23 Billion Dollars | 27.96 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.235 | -0.46 ↓ % | 1.48 ↑ % | -6.45 ↓ % | 1.23 Billion Dollars | 48.96 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.10 Billion Dollars | 35.16 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.984 | -0.51 ↓ % | 0.94 ↑ % | -2.15 ↓ % | 1.06 Billion Dollars | 5.73 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0914485824 | -0.05 ↓ % | 0.46 ↑ % | -4.61 ↓ % | 970.90 Million Dollars | 57.89 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2718066615 | -1.19 ↓ % | -0.27 ↓ % | -15.61 ↓ % | 878.23 Million Dollars | 165.84 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6827 | -0.90 ↓ % | 1.82 ↑ % | 0.83 ↑ % | 872.90 Million Dollars | 49.30 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319393484 | -0.40 ↓ % | -2.56 ↓ % | -8.46 ↓ % | 872.71 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.58 | -0.47 ↓ % | 0.46 ↑ % | -2.02 ↓ % | 840.08 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6671 | -0.39 ↓ % | 2.38 ↑ % | -5.99 ↓ % | 834.35 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0909028907 | -1.36 ↓ % | 1.33 ↑ % | -1.68 ↓ % | 771.96 Million Dollars | 82.55 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.552 | -0.16 ↓ % | 1.00 ↑ % | -2.97 ↓ % | 754.69 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0821321267 | -0.83 ↓ % | 1.52 ↑ % | -5.39 ↓ % | 730.45 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0436200329 | -1.32 ↓ % | -11.07 ↓ % | -7.97 ↓ % | 724.42 Million Dollars | 550.81 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8867 | -0.72 ↓ % | -3.18 ↓ % | -14.97 ↓ % | 704.11 Million Dollars | 69.13 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.925 | -0.53 ↓ % | 1.87 ↑ % | -10.07 ↓ % | 680.09 Million Dollars | 107.76 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078364184 | 0.10 ↑ % | 2.31 ↑ % | -3.88 ↓ % | 669.71 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.920 | 0.42 ↑ % | 10.59 ↑ % | 4.39 ↑ % | 663.18 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8140 | -0.81 ↓ % | 1.63 ↑ % | -11.04 ↓ % | 622.59 Million Dollars | 97.75 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0304431732 | -0.23 ↓ % | 2.26 ↑ % | -3.84 ↓ % | 607.07 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4697 | -0.64 ↓ % | -0.46 ↓ % | -13.31 ↓ % | 595.12 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8854 | -0.94 ↓ % | -4.57 ↓ % | -13.23 ↓ % | 590.21 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066714899 | -0.96 ↓ % | 1.93 ↑ % | -4.93 ↓ % | 573.65 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8761 | -0.05 ↓ % | -0.16 ↓ % | -3.29 ↓ % | 566.08 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0910373067 | -0.21 ↓ % | 3.06 ↑ % | -4.96 ↓ % | 549.94 Million Dollars | 62.55 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016472547 | -1.14 ↓ % | -1.82 ↓ % | -8.23 ↓ % | 547.05 Million Dollars | 71.37 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1507406937 | -0.46 ↓ % | 6.18 ↑ % | -1.31 ↓ % | 535.26 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0597038448 | -0.86 ↓ % | 1.41 ↑ % | -3.71 ↓ % | 526.30 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0242388651 | -0.05 ↓ % | -2.18 ↓ % | -10.37 ↓ % | 517.43 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 80 | 0.2282978767 | -1.68 ↓ % | -0.60 ↓ % | 1.25 ↑ % | 515.58 Million Dollars | 150.31 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000057816 | -0.72 ↓ % | 2.54 ↑ % | -2.71 ↓ % | 508.75 Million Dollars | 60.38 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | 0.03 ↑ % | 0.00 ↑ % | -0.12 ↓ % | 493.55 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3782 | -0.57 ↓ % | 1.95 ↑ % | -1.67 ↓ % | 452.80 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0422163728 | -0.96 ↓ % | 5.78 ↑ % | 18.67 ↑ % | 434.14 Million Dollars | 135.33 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6405 | -1.16 ↓ % | -0.89 ↓ % | -5.43 ↓ % | 420.34 Million Dollars | 51.05 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1460 | -0.04 ↓ % | -0.26 ↓ % | -1.33 ↓ % | 412.08 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.07 | -0.89 ↓ % | 1.21 ↑ % | -6.15 ↓ % | 405.57 Million Dollars | 55.58 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063676954 | -0.63 ↓ % | 1.80 ↑ % | -8.33 ↓ % | 400.28 Million Dollars | 77.11 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2187562349 | -0.54 ↓ % | 1.84 ↑ % | -9.93 ↓ % | 396.96 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 395.92 Million Dollars | 258.15 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3467920042 | -0.38 ↓ % | 1.71 ↑ % | -10.72 ↓ % | 374.59 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4602711837 | -0.57 ↓ % | 0.47 ↑ % | -12.62 ↓ % | 362.36 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.39 | -0.59 ↓ % | 0.87 ↑ % | -10.07 ↓ % | 353.67 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0512173070 | -1.62 ↓ % | -1.36 ↓ % | -14.50 ↓ % | 351.07 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0177187934 | -0.84 ↓ % | 2.20 ↑ % | -5.95 ↓ % | 340.65 Million Dollars | 107.77 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003264 | 0.18 ↑ % | -0.09 ↓ % | -2.13 ↓ % | 323.14 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 97 | River (RIVER) | 16.27 | 0.92 ↑ % | 15.00 ↑ % | -32.05 ↓ % | 318.81 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2146390943 | -0.86 ↓ % | 2.97 ↑ % | -1.31 ↓ % | 317.99 Million Dollars | 50.84 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 119.32 | -0.41 ↓ % | 1.55 ↑ % | -7.37 ↓ % | 314.91 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003178 | -0.17 ↓ % | 1.29 ↑ % | -4.64 ↓ % | 313.65 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
