Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,783.49 | 0.20 ↑ % | -2.78 ↓ % | -3.76 ↓ % | 1,375.88 Billion Dollars | 28.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,085.03 | 0.06 ↑ % | -3.31 ↓ % | -0.40 ↓ % | 251.65 Billion Dollars | 14.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 184.17 Billion Dollars | 58.64 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4023 | 0.13 ↑ % | -2.72 ↓ % | -1.44 ↓ % | 86.02 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.59 | 0.06 ↑ % | -2.03 ↓ % | -4.33 ↓ % | 85.99 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 79.00 Billion Dollars | 5.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.48 | 0.19 ↑ % | -3.02 ↓ % | -0.47 ↓ % | 50.04 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3132165528 | 0.24 ↑ % | 1.41 ↑ % | 5.14 ↑ % | 29.68 Billion Dollars | 654.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0915407738 | -0.27 ↓ % | -2.39 ↓ % | -4.08 ↓ % | 15.49 Billion Dollars | 894.33 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.26 | 0.04 ↑ % | -3.74 ↓ % | 2.31 ↑ % | 9.82 Billion Dollars | 246.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 468.63 | 0.22 ↑ % | 0.02 ↑ % | 1.33 ↑ % | 9.38 Billion Dollars | 234.38 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2565736732 | 0.06 ↑ % | -3.06 ↓ % | -2.84 ↓ % | 9.26 Billion Dollars | 417.72 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.226 | -0.03 ↓ % | 0.10 ↑ % | 1.68 ↑ % | 8.50 Billion Dollars | 388.83 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 349.13 | 0.42 ↑ % | 0.40 ↑ % | -2.24 ↓ % | 6.44 Billion Dollars | 64.79 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.810 | -0.05 ↓ % | -3.17 ↓ % | -4.11 ↓ % | 6.24 Billion Dollars | 530.59 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 78.47 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1423961227 | -0.96 ↓ % | -3.46 ↓ % | -6.37 ↓ % | 5.42 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 209.84 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1598145408 | -0.13 ↓ % | -3.40 ↓ % | -4.51 ↓ % | 5.28 Billion Dollars | 77.76 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.41 Billion Dollars | 905.44 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.23 | -0.10 ↓ % | -2.94 ↓ % | -1.92 ↓ % | 4.17 Billion Dollars | 284.89 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 95.84 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.127 | -0.06 ↓ % | -3.86 ↓ % | -6.36 ↓ % | 3.94 Billion Dollars | 212.98 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0901043177 | -0.15 ↓ % | -2.99 ↓ % | -5.43 ↓ % | 3.90 Billion Dollars | 78.80 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.73 | 0.77 ↑ % | -5.61 ↓ % | -1.85 ↓ % | 3.66 Billion Dollars | 323.46 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9253 | -0.10 ↓ % | -3.67 ↓ % | -7.23 ↓ % | 3.61 Billion Dollars | 333.43 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057972 | -0.13 ↓ % | -2.67 ↓ % | -0.91 ↓ % | 3.42 Billion Dollars | 104.75 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0744417560 | 0.23 ↑ % | -0.67 ↓ % | -4.25 ↓ % | 3.15 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2572 | 0.21 ↑ % | -0.71 ↓ % | -2.69 ↓ % | 3.09 Billion Dollars | 87.28 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 275.22 | 1.07 ↑ % | 0.78 ↑ % | 4.28 ↑ % | 2.96 Billion Dollars | 332.73 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0975596918 | 0.27 ↑ % | 2.97 ↑ % | -6.04 ↓ % | 2.70 Billion Dollars | 101.97 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,480.87 | 0.07 ↑ % | -0.26 ↓ % | -9.95 ↓ % | 2.53 Billion Dollars | 277.88 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4375 | -0.62 ↓ % | -3.55 ↓ % | 1.12 ↑ % | 2.41 Billion Dollars | 132.63 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7315 | 0.09 ↑ % | -2.45 ↓ % | -6.28 ↓ % | 2.40 Billion Dollars | 38.37 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,481.02 | 0.22 ↑ % | -0.59 ↓ % | -10.57 ↓ % | 2.25 Billion Dollars | 168.96 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.484 | 0.07 ↑ % | -2.66 ↓ % | -12.00 ↓ % | 2.21 Billion Dollars | 173.87 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6696 | -0.20 ↓ % | 1.72 ↑ % | 14.16 ↑ % | 2.14 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1898152011 | -0.35 ↓ % | -4.42 ↓ % | -2.04 ↓ % | 1.86 Billion Dollars | 26.20 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.96 | 0.34 ↑ % | -3.57 ↓ % | -11.77 ↓ % | 1.78 Billion Dollars | 43.85 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.78 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0729225000 | -0.15 ↓ % | -0.97 ↓ % | -0.21 ↓ % | 1.68 Billion Dollars | 35.79 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6751 | -0.08 ↓ % | -1.85 ↓ % | -5.17 ↓ % | 1.67 Billion Dollars | 167.07 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2834 | -0.22 ↓ % | -1.88 ↓ % | -4.74 ↓ % | 1.66 Billion Dollars | 120.29 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 107.35 | -0.17 ↓ % | -3.86 ↓ % | -4.89 ↓ % | 1.65 Billion Dollars | 267.77 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 75.74 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.092 | -1.08 ↓ % | -2.25 ↓ % | -3.30 ↓ % | 1.46 Billion Dollars | 14.61 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033166 | -0.25 ↓ % | -2.83 ↓ % | -1.17 ↓ % | 1.37 Billion Dollars | 252.06 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.415 | -0.01 ↓ % | -3.53 ↓ % | -9.20 ↓ % | 1.33 Billion Dollars | 54.51 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.119 | -0.41 ↓ % | -3.15 ↓ % | -2.38 ↓ % | 1.27 Billion Dollars | 50.68 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2490404524 | -0.18 ↓ % | -3.78 ↓ % | -5.61 ↓ % | 1.21 Billion Dollars | 35.65 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.30 ↑ % | 0.01 ↑ % | 1.17 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.961 | -0.24 ↓ % | -2.32 ↓ % | -2.85 ↓ % | 1.05 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0368602488 | 0.03 ↑ % | 0.12 ↑ % | 21.45 ↑ % | 1.01 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.03 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 42.26 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0929432614 | -1.11 ↓ % | -3.17 ↓ % | -3.22 ↓ % | 986.34 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3139087989 | -0.47 ↓ % | 0.16 ↑ % | -12.21 ↓ % | 932.18 Million Dollars | 203.12 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.01 | -0.47 ↓ % | -4.16 ↓ % | 13.98 ↑ % | 905.58 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7809 | -0.09 ↓ % | -3.24 ↓ % | -4.44 ↓ % | 888.83 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6459 | 0.32 ↑ % | -3.17 ↓ % | -10.96 ↓ % | 853.79 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0980566911 | -0.14 ↓ % | -2.84 ↓ % | -9.26 ↓ % | 832.72 Million Dollars | 72.69 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0863222066 | -0.38 ↓ % | -2.82 ↓ % | -6.19 ↓ % | 767.55 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.634 | -0.35 ↓ % | -3.48 ↓ % | -6.56 ↓ % | 764.11 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9324 | -0.58 ↓ % | -6.72 ↓ % | 1.22 ↑ % | 740.00 Million Dollars | 68.34 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.179 | -0.54 ↓ % | -4.69 ↓ % | -19.51 ↓ % | 739.23 Million Dollars | 133.95 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0428812546 | 0.48 ↑ % | -1.39 ↓ % | -15.27 ↓ % | 712.15 Million Dollars | 577.63 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0081264141 | 0.81 ↑ % | -2.13 ↓ % | -6.38 ↓ % | 693.26 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6863 | -0.81 ↓ % | -5.94 ↓ % | -8.95 ↓ % | 681.09 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8784 | -0.27 ↓ % | -3.61 ↓ % | -0.83 ↓ % | 670.17 Million Dollars | 166.30 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0311692413 | 0.65 ↑ % | -6.20 ↓ % | -1.73 ↓ % | 621.47 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9778 | 1.40 ↑ % | -2.29 ↓ % | -2.61 ↓ % | 607.31 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0069691436 | -0.14 ↓ % | -2.83 ↓ % | -4.37 ↓ % | 599.24 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017929819 | 0.20 ↑ % | -4.05 ↓ % | -9.54 ↓ % | 595.44 Million Dollars | 57.61 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 6.839 | 6.61 ↑ % | 13.19 ↑ % | 30.73 ↑ % | 572.69 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8861 | 0.33 ↑ % | -1.72 ↓ % | -1.61 ↓ % | 572.57 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0936496991 | -0.54 ↓ % | -5.68 ↓ % | -7.90 ↓ % | 565.72 Million Dollars | 60.46 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0258701821 | 0.09 ↑ % | 1.12 ↑ % | -10.39 ↓ % | 545.80 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 77 | River (RIVER) | 27.71 | 2.29 ↑ % | 7.33 ↑ % | 15.67 ↑ % | 543.11 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0611955095 | -0.05 ↓ % | 2.58 ↑ % | 17.40 ↑ % | 539.45 Million Dollars | 37.36 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1520938376 | 0.15 ↑ % | -4.42 ↓ % | -4.49 ↓ % | 531.93 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057369 | -0.34 ↓ % | -3.09 ↓ % | -3.48 ↓ % | 504.82 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 494.22 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 82 | 0.2100281259 | -0.75 ↓ % | -4.85 ↓ % | 6.90 ↑ % | 474.66 Million Dollars | 117.66 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3615 | 0.01 ↑ % | -1.20 ↓ % | -6.48 ↓ % | 448.64 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.5651 | 0.27 ↑ % | -3.32 ↓ % | 3.96 ↑ % | 445.70 Million Dollars | 51.14 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6648 | -0.09 ↓ % | -4.28 ↓ % | -8.37 ↓ % | 436.33 Million Dollars | 51.07 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2361017188 | -0.28 ↓ % | -3.68 ↓ % | -6.47 ↓ % | 428.43 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068043940 | -0.12 ↓ % | -3.16 ↓ % | -6.64 ↓ % | 427.73 Million Dollars | 70.35 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1555 | 0.01 ↑ % | -0.12 ↓ % | 1.20 ↑ % | 425.82 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.06 | 0.77 ↑ % | -2.35 ↓ % | -9.85 ↓ % | 417.13 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3830629297 | 0.02 ↑ % | -3.36 ↓ % | -0.09 ↓ % | 413.44 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0602473758 | -0.14 ↓ % | -4.42 ↓ % | -9.90 ↓ % | 412.96 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.44 | 1.84 ↑ % | -0.86 ↓ % | -2.53 ↓ % | 409.79 Million Dollars | 62.79 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 385.63 Million Dollars | 203.79 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2126772558 | -1.17 ↓ % | -1.39 ↓ % | -4.20 ↓ % | 382.82 Million Dollars | 59.76 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0349690376 | 0.02 ↑ % | -3.19 ↓ % | -7.35 ↓ % | 361.71 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0185281542 | 0.40 ↑ % | 3.67 ↑ % | 12.43 ↑ % | 356.16 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 126.60 | 0.03 ↑ % | -3.40 ↓ % | -2.62 ↓ % | 334.14 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003341 | 0.58 ↑ % | -0.16 ↓ % | 0.02 ↑ % | 330.78 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003319 | 0.20 ↑ % | -1.18 ↓ % | -7.38 ↓ % | 327.63 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2186155008 | -0.33 ↓ % | -6.46 ↓ % | -7.15 ↓ % | 322.77 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
