Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
68,783.49 0.20 % -2.78 % -3.76 % 1,375.88 Billion Dollars 28.18 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,085.03 0.06 % -3.31 % -0.40 % 251.65 Billion Dollars 14.56 Billion Dollars 0.0000000000
3 0.9999 0.00 % 0.02 % -0.02 % 184.17 Billion Dollars 58.64 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.4023 0.13 % -2.72 % -1.44 % 86.02 Billion Dollars 1.64 Billion Dollars 0.0000000000
5
BNB
(BNB)
630.59 0.06 % -2.03 % -4.33 % 85.99 Billion Dollars 1.51 Billion Dollars 0.0000000000
6
USDC
(USDC)
1.0001 0.01 % 0.02 % 0.02 % 79.00 Billion Dollars 5.72 Billion Dollars 0.0000000000
7
Solana
(SOL)
87.48 0.19 % -3.02 % -0.47 % 50.04 Billion Dollars 2.72 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3132165528 0.24 % 1.41 % 5.14 % 29.68 Billion Dollars 654.00 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0915407738 -0.27 % -2.39 % -4.08 % 15.49 Billion Dollars 894.33 Million Dollars 0.0000000000
10 38.26 0.04 % -3.74 % 2.31 % 9.82 Billion Dollars 246.74 Million Dollars 0.0000000000
11 468.63 0.22 % 0.02 % 1.33 % 9.38 Billion Dollars 234.38 Million Dollars 0.0000000000
12
Cardano
(ADA)
0.2565736732 0.06 % -3.06 % -2.84 % 9.26 Billion Dollars 417.72 Million Dollars 0.0000000000
13 9.226 -0.03 % 0.10 % 1.68 % 8.50 Billion Dollars 388.83 Thousand Dollar 0.0000000000
14
Monero
(XMR)
349.13 0.42 % 0.40 % -2.24 % 6.44 Billion Dollars 64.79 Million Dollars 0.0000000000
15
Chainlink
(LINK)
8.810 -0.05 % -3.17 % -4.11 % 6.24 Billion Dollars 530.59 Million Dollars 0.0000000000
16 0.9999 -0.01 % 0.00 % -0.01 % 5.92 Billion Dollars 78.47 Million Dollars 0.0000000000
17
Canton
(CC)
0.1423961227 -0.96 % -3.46 % -6.37 % 5.42 Billion Dollars 7.23 Million Dollars 0.0000000000
18
Dai
(DAI)
1.0000 -0.01 % 0.01 % 0.00 % 5.37 Billion Dollars 209.84 Million Dollars 0.0000000000
19
Stellar
(XLM)
0.1598145408 -0.13 % -3.40 % -4.51 % 5.28 Billion Dollars 77.76 Million Dollars 0.0000000000
20 0.9998 0.00 % 0.01 % 0.05 % 4.41 Billion Dollars 905.44 Million Dollars 0.0000000000
21
Litecoin
(LTC)
54.23 -0.10 % -2.94 % -1.92 % 4.17 Billion Dollars 284.89 Million Dollars 0.0000000000
22
PayPal USD
(PYUSD)
0.9998 0.00 % 0.02 % 0.02 % 4.08 Billion Dollars 95.84 Million Dollars 0.0000000000
23
Avalanche
(AVAX)
9.127 -0.06 % -3.86 % -6.36 % 3.94 Billion Dollars 212.98 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0901043177 -0.15 % -2.99 % -5.43 % 3.90 Billion Dollars 78.80 Million Dollars 0.0000000000
25
Zcash
(ZEC)
220.73 0.77 % -5.61 % -1.85 % 3.66 Billion Dollars 323.46 Million Dollars 0.0000000000
26
Sui
(SUI)
0.9253 -0.10 % -3.67 % -7.23 % 3.61 Billion Dollars 333.43 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000057972 -0.13 % -2.67 % -0.91 % 3.42 Billion Dollars 104.75 Million Dollars 0.0000000000
28
Cronos
(CRO)
0.0744417560 0.23 % -0.67 % -4.25 % 3.15 Billion Dollars 7.26 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.2572 0.21 % -0.71 % -2.69 % 3.09 Billion Dollars 87.28 Million Dollars 0.0000000000
30 275.22 1.07 % 0.78 % 4.28 % 2.96 Billion Dollars 332.73 Million Dollars 0.0000000000
31 0.0975596918 0.27 % 2.97 % -6.04 % 2.70 Billion Dollars 101.97 Million Dollars 0.0000000000
32 4,480.87 0.07 % -0.26 % -9.95 % 2.53 Billion Dollars 277.88 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.4375 -0.62 % -3.55 % 1.12 % 2.41 Billion Dollars 132.63 Million Dollars 0.0000000000
34
Mantle
(MNT)
0.7315 0.09 % -2.45 % -6.28 % 2.40 Billion Dollars 38.37 Million Dollars 0.0000000000
35
PAX Gold
(PAXG)
4,481.02 0.22 % -0.59 % -10.57 % 2.25 Billion Dollars 168.96 Million Dollars 0.0000000000
36
Uniswap
(UNI)
3.484 0.07 % -2.66 % -12.00 % 2.21 Billion Dollars 173.87 Million Dollars 0.0000000000
37 1.6696 -0.20 % 1.72 % 14.16 % 2.14 Billion Dollars 9.16 Million Dollars 0.0000000000
38
Pi
(PI)
0.1898152011 -0.35 % -4.42 % -2.04 % 1.86 Billion Dollars 26.20 Million Dollars 0.0000000000
39
OKB
(OKB)
84.96 0.34 % -3.57 % -11.77 % 1.78 Billion Dollars 43.85 Million Dollars 0.0000000000
40 1.0000 0.01 % 0.01 % 0.00 % 1.78 Billion Dollars 13.67 Million Dollars 0.0000000000
41
Sky
(SKY)
0.0729225000 -0.15 % -0.97 % -0.21 % 1.68 Billion Dollars 35.79 Million Dollars 0.0000000000
42
Aster
(ASTER)
0.6751 -0.08 % -1.85 % -5.17 % 1.67 Billion Dollars 167.07 Million Dollars 0.0000000000
43 1.2834 -0.22 % -1.88 % -4.74 % 1.66 Billion Dollars 120.29 Million Dollars 0.0000000000
44
Aave
(AAVE)
107.35 -0.17 % -3.86 % -4.89 % 1.65 Billion Dollars 267.77 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
1.0000 0.00 % 0.01 % 0.00 % 1.53 Billion Dollars 75.74 Million Dollars 0.0000000000
46 2.092 -1.08 % -2.25 % -3.30 % 1.46 Billion Dollars 14.61 Million Dollars 0.0000000000
47
Pepe
(PEPE)
0.0000033166 -0.25 % -2.83 % -1.17 % 1.37 Billion Dollars 252.06 Million Dollars 0.0000000000
48 2.415 -0.01 % -3.53 % -9.20 % 1.33 Billion Dollars 54.51 Million Dollars 0.0000000000
49 8.119 -0.41 % -3.15 % -2.38 % 1.27 Billion Dollars 50.68 Million Dollars 0.0000000000
50
Ondo
(ONDO)
0.2490404524 -0.18 % -3.78 % -5.61 % 1.21 Billion Dollars 35.65 Million Dollars 0.0000000000
51
USDD
(USDD)
1.0001 0.00 % 0.30 % 0.01 % 1.17 Billion Dollars 1.66 Million Dollars 0.0000000000
52 7.961 -0.24 % -2.32 % -2.85 % 1.05 Billion Dollars 2.75 Million Dollars 0.0000000000
53
Kaspa
(KAS)
0.0368602488 0.03 % 0.12 % 21.45 % 1.01 Billion Dollars 12.90 Million Dollars 0.0000000000
54 1.0000 -0.03 % 0.00 % 0.02 % 1.00 Billion Dollars 42.26 Million Dollars 0.0000000000
55 0.0929432614 -1.11 % -3.17 % -3.22 % 986.34 Million Dollars 47.86 Million Dollars 0.0000000000
56 0.3139087989 -0.47 % 0.16 % -12.21 % 932.18 Million Dollars 203.12 Million Dollars 0.0000000000
57
Quant
(QNT)
75.01 -0.47 % -4.16 % 13.98 % 905.58 Million Dollars 13.93 Million Dollars 0.0000000000
58
Cosmos
(ATOM)
1.7809 -0.09 % -3.24 % -4.44 % 888.83 Million Dollars 36.66 Million Dollars 0.0000000000
59
Render
(RENDER)
1.6459 0.32 % -3.17 % -10.96 % 853.79 Million Dollars 34.91 Million Dollars 0.0000000000
60
Ethena
(ENA)
0.0980566911 -0.14 % -2.84 % -9.26 % 832.72 Million Dollars 72.69 Million Dollars 0.0000000000
61
Algorand
(ALGO)
0.0863222066 -0.38 % -2.82 % -6.19 % 767.55 Million Dollars 21.44 Million Dollars 0.0000000000
62 6.634 -0.35 % -3.48 % -6.56 % 764.11 Million Dollars 2.36 Million Dollars 0.0000000000
63
Aptos
(APT)
0.9324 -0.58 % -6.72 % 1.22 % 740.00 Million Dollars 68.34 Million Dollars 0.0000000000
64 3.179 -0.54 % -4.69 % -19.51 % 739.23 Million Dollars 133.95 Million Dollars 0.0000000000
65
Midnight
(NIGHT)
0.0428812546 0.48 % -1.39 % -15.27 % 712.15 Million Dollars 577.63 Million Dollars 0.0000000000
66
Flare
(FLR)
0.0081264141 0.81 % -2.13 % -6.38 % 693.26 Million Dollars 2.30 Million Dollars 0.0000000000
67
Morpho
(MORPHO)
1.6863 -0.81 % -5.94 % -8.95 % 681.09 Million Dollars 14.25 Million Dollars 0.0000000000
68
Filecoin
(FIL)
0.8784 -0.27 % -3.61 % -0.83 % 670.17 Million Dollars 166.30 Million Dollars 0.0000000000
69 0.0311692413 0.65 % -6.20 % -1.73 % 621.47 Million Dollars 21.00 Million Dollars 0.0000000000
70 1.9778 1.40 % -2.29 % -2.61 % 607.31 Million Dollars 37.67 Million Dollars 0.0000000000
71
VeChain
(VET)
0.0069691436 -0.14 % -2.83 % -4.37 % 599.24 Million Dollars 17.99 Million Dollars 0.0000000000
72
Pump.fun
(PUMP)
0.0017929819 0.20 % -4.05 % -9.54 % 595.44 Million Dollars 57.61 Million Dollars 0.0000000000
73
DeXe
(DEXE)
6.839 6.61 % 13.19 % 30.73 % 572.69 Million Dollars 28.14 Million Dollars 0.0000000000
74
Nexo
(NEXO)
0.8861 0.33 % -1.72 % -1.61 % 572.57 Million Dollars 5.21 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0936496991 -0.54 % -5.68 % -7.90 % 565.72 Million Dollars 60.46 Million Dollars 0.0000000000
76
Stable
(STABLE)
0.0258701821 0.09 % 1.12 % -10.39 % 545.80 Million Dollars 15.04 Million Dollars 0.0000000000
77
River
(RIVER)
27.71 2.29 % 7.33 % 15.67 % 543.11 Million Dollars 39.10 Million Dollars 0.0000000000
78
JUST
(JST)
0.0611955095 -0.05 % 2.58 % 17.40 % 539.45 Million Dollars 37.36 Million Dollars 0.0000000000
79
Jupiter
(JUP)
0.1520938376 0.15 % -4.42 % -4.49 % 531.93 Million Dollars 15.53 Million Dollars 0.0000000000
80
Bonk
(BONK)
0.0000057369 -0.34 % -3.09 % -3.48 % 504.82 Million Dollars 42.04 Million Dollars 0.0000000000
81
TrueUSD
(TUSD)
0.9994 -0.01 % 0.02 % 0.03 % 494.22 Million Dollars 10.67 Million Dollars 0.0000000000
82 0.2100281259 -0.75 % -4.85 % 6.90 % 474.66 Million Dollars 117.66 Million Dollars 0.0000000000
83 1.3615 0.01 % -1.20 % -6.48 % 448.64 Million Dollars 24.05 Million Dollars 0.0000000000
84
ether.fi
(ETHFI)
0.5651 0.27 % -3.32 % 3.96 % 445.70 Million Dollars 51.14 Million Dollars 0.0000000000
85 0.6648 -0.09 % -4.28 % -8.37 % 436.33 Million Dollars 51.07 Million Dollars 0.0000000000
86
Stacks
(STX)
0.2361017188 -0.28 % -3.68 % -6.47 % 428.43 Million Dollars 9.81 Million Dollars 0.0000000000
87 0.0068043940 -0.12 % -3.16 % -6.64 % 427.73 Million Dollars 70.35 Million Dollars 0.0000000000
88
EURC
(EURC)
1.1555 0.01 % -0.12 % 1.20 % 425.82 Million Dollars 20.09 Million Dollars 0.0000000000
89
Decred
(DCR)
24.06 0.77 % -2.35 % -9.85 % 417.13 Million Dollars 2.97 Million Dollars 0.0000000000
90
Tezos
(XTZ)
0.3830629297 0.02 % -3.36 % -0.09 % 413.44 Million Dollars 11.94 Million Dollars 0.0000000000
91
Sei
(SEI)
0.0602473758 -0.14 % -4.42 % -9.90 % 412.96 Million Dollars 29.45 Million Dollars 0.0000000000
92
Dash
(DASH)
32.44 1.84 % -0.86 % -2.53 % 409.79 Million Dollars 62.79 Million Dollars 0.0000000000
93 0.9995 -0.01 % 0.00 % -0.03 % 385.63 Million Dollars 203.79 Million Dollars 0.0000000000
94
Kite
(KITE)
0.2126772558 -1.17 % -1.39 % -4.20 % 382.82 Million Dollars 59.76 Million Dollars 0.0000000000
95
Chiliz
(CHZ)
0.0349690376 0.02 % -3.19 % -7.35 % 361.71 Million Dollars 30.23 Million Dollars 0.0000000000
96 0.0185281542 0.40 % 3.67 % 12.43 % 356.16 Million Dollars 23.03 Million Dollars 0.0000000000
97
Gnosis
(GNO)
126.60 0.03 % -3.40 % -2.62 % 334.14 Million Dollars 3.06 Million Dollars 0.0000000000
98
APENFT
(NFT)
0.0000003341 0.58 % -0.16 % 0.02 % 330.78 Million Dollars 10.29 Million Dollars 0.0000000000
99 0.0000003319 0.20 % -1.18 % -7.38 % 327.63 Million Dollars 7.93 Million Dollars 0.0000000000
100 0.2186155008 -0.33 % -6.46 % -7.15 % 322.77 Million Dollars 47.89 Million Dollars 0.0000000000