Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,351.83 | -0.58 ↓ % | -2.43 ↓ % | 0.51 ↑ % | 1,346.72 Billion Dollars | 47.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,025.07 | -0.50 ↓ % | -2.33 ↓ % | 3.95 ↑ % | 244.41 Billion Dollars | 27.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 183.54 Billion Dollars | 96.49 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3926 | -1.02 ↓ % | -5.08 ↓ % | -1.22 ↓ % | 84.97 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.16 | -0.42 ↓ % | -1.43 ↓ % | 2.48 ↑ % | 84.84 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.33 Billion Dollars | 13.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.09 | -0.67 ↓ % | -4.05 ↓ % | 5.00 ↑ % | 48.96 Billion Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2858565982 | -0.06 ↓ % | 0.03 ↑ % | 0.40 ↑ % | 27.08 Billion Dollars | 518.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0966949209 | -0.56 ↓ % | -7.40 ↓ % | -1.23 ↓ % | 16.33 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2850403911 | -1.12 ↓ % | -7.36 ↓ % | 4.54 ↑ % | 10.28 Billion Dollars | 830.14 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 480.58 | -0.39 ↓ % | -6.10 ↓ % | -14.05 ↓ % | 9.61 Billion Dollars | 412.65 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.769 | -0.10 ↓ % | 0.07 ↑ % | 1.08 ↑ % | 8.08 Billion Dollars | 875.20 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.26 | -1.02 ↓ % | -1.21 ↓ % | -2.87 ↓ % | 7.30 Billion Dollars | 325.87 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1726023672 | -0.88 ↓ % | 4.57 ↑ % | 9.53 ↑ % | 6.53 Billion Dollars | 39.02 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.079 | -0.49 ↓ % | -3.90 ↓ % | 6.39 ↑ % | 6.43 Billion Dollars | 467.34 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 342.80 | 0.28 ↑ % | 0.28 ↑ % | 2.42 ↑ % | 6.32 Billion Dollars | 92.73 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 6.06 Billion Dollars | 152.52 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 132.78 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1613288012 | -0.15 ↓ % | -3.58 ↓ % | 0.94 ↑ % | 5.31 Billion Dollars | 131.09 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 4.70 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1018944572 | 0.06 ↑ % | -3.07 ↓ % | 3.80 ↑ % | 4.38 Billion Dollars | 126.52 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.32 | -0.74 ↓ % | -4.80 ↓ % | 5.26 ↑ % | 4.25 Billion Dollars | 386.47 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.18 Billion Dollars | 282.04 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.251 | -0.54 ↓ % | -4.40 ↓ % | 4.01 ↑ % | 3.99 Billion Dollars | 485.39 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.79 | -0.60 ↓ % | -6.78 ↓ % | -9.84 ↓ % | 3.95 Billion Dollars | 335.40 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9283 | -0.59 ↓ % | -7.83 ↓ % | 1.15 ↑ % | 3.57 Billion Dollars | 834.63 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059496 | -0.94 ↓ % | -7.47 ↓ % | -4.04 ↓ % | 3.51 Billion Dollars | 154.66 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1155910106 | -0.47 ↓ % | -1.06 ↓ % | -0.82 ↓ % | 3.20 Billion Dollars | 111.20 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0771487057 | -0.29 ↓ % | -3.01 ↓ % | -1.34 ↓ % | 3.17 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2846 | -0.75 ↓ % | -1.26 ↓ % | -6.41 ↓ % | 3.15 Billion Dollars | 139.45 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,175.44 | 0.05 ↑ % | 0.61 ↑ % | 3.92 ↑ % | 2.70 Billion Dollars | 385.63 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5690 | 0.04 ↑ % | -6.03 ↓ % | 22.38 ↑ % | 2.62 Billion Dollars | 624.09 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,207.23 | 0.06 ↑ % | 0.60 ↑ % | 4.00 ↑ % | 2.47 Billion Dollars | 275.02 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.841 | -0.23 ↓ % | -6.14 ↓ % | 13.85 ↑ % | 2.43 Billion Dollars | 316.81 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6388 | -0.16 ↓ % | 1.71 ↑ % | 3.23 ↑ % | 2.08 Billion Dollars | 69.80 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.38 | -0.36 ↓ % | -2.23 ↓ % | 2.78 ↑ % | 1.95 Billion Dollars | 150.48 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4451 | -0.09 ↓ % | 7.80 ↑ % | 7.17 ↑ % | 1.84 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.40 | -0.41 ↓ % | -6.70 ↓ % | -7.48 ↓ % | 1.75 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7027 | 0.20 ↑ % | -1.92 ↓ % | -0.66 ↓ % | 1.74 Billion Dollars | 118.60 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.69 Billion Dollars | 118.69 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.68 | -0.31 ↓ % | -1.54 ↓ % | -1.85 ↓ % | 1.63 Billion Dollars | 33.36 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0689713910 | 0.10 ↑ % | -2.38 ↓ % | 7.59 ↑ % | 1.59 Billion Dollars | 18.65 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038122 | -1.27 ↓ % | -12.40 ↓ % | -9.82 ↓ % | 1.58 Billion Dollars | 570.39 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 188.06 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.217 | -0.49 ↓ % | -1.64 ↓ % | -4.43 ↓ % | 1.55 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1659853833 | -0.20 ↓ % | -3.14 ↓ % | -4.27 ↓ % | 1.55 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1118 | -0.36 ↓ % | -9.92 ↓ % | 11.08 ↑ % | 1.43 Billion Dollars | 254.07 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.824 | -0.45 ↓ % | -6.48 ↓ % | 6.85 ↑ % | 1.37 Billion Dollars | 88.13 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.377 | -0.58 ↓ % | -5.17 ↓ % | 10.60 ↑ % | 1.31 Billion Dollars | 97.50 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2645124639 | -0.58 ↓ % | -7.53 ↓ % | 1.48 ↑ % | 1.29 Billion Dollars | 72.91 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1099649353 | -0.39 ↓ % | -6.18 ↓ % | 4.27 ↑ % | 1.17 Billion Dollars | 87.80 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3976498400 | -0.61 ↓ % | -5.39 ↓ % | 7.28 ↑ % | 1.14 Billion Dollars | 116.71 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.564 | -0.33 ↓ % | -4.24 ↓ % | 2.81 ↑ % | 1.13 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.13 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0602053065 | 0.15 ↑ % | -1.87 ↓ % | -2.97 ↓ % | 999.85 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8648 | 0.99 ↑ % | -6.96 ↓ % | -18.14 ↓ % | 923.08 Million Dollars | 134.54 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1047480379 | -0.30 ↓ % | -6.19 ↓ % | -6.75 ↓ % | 861.55 Million Dollars | 183.98 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314538349 | -0.79 ↓ % | -1.83 ↓ % | 4.09 ↑ % | 856.72 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8447 | 1.49 ↑ % | 14.12 ↑ % | 72.01 ↑ % | 844.73 Million Dollars | 79.19 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.092 | -0.87 ↓ % | -1.79 ↓ % | 0.40 ↑ % | 816.86 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095228139 | -1.24 ↓ % | -2.99 ↓ % | 2.97 ↑ % | 808.55 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.451 | -0.53 ↓ % | -3.75 ↓ % | 1.34 ↑ % | 802.40 Million Dollars | 106.87 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0883938393 | -0.50 ↓ % | -6.26 ↓ % | -0.49 ↓ % | 785.40 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.79 | -0.62 ↓ % | -3.16 ↓ % | -4.61 ↓ % | 770.16 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0120 | 0.06 ↑ % | -7.58 ↓ % | 11.09 ↑ % | 763.76 Million Dollars | 177.65 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9566 | -0.92 ↓ % | -8.04 ↓ % | 10.88 ↑ % | 746.10 Million Dollars | 153.82 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4277 | -0.52 ↓ % | -5.99 ↓ % | 2.17 ↑ % | 740.63 Million Dollars | 52.51 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8749 | -2.03 ↓ % | 1.60 ↑ % | 34.07 ↑ % | 724.59 Million Dollars | 45.79 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0349957610 | 0.20 ↑ % | 0.61 ↑ % | 1.13 ↑ % | 697.62 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 664.90 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075533796 | -0.91 ↓ % | -5.58 ↓ % | -1.67 ↓ % | 649.48 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0353690739 | 2.05 ↑ % | 10.92 ↑ % | 19.26 ↑ % | 622.50 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017444286 | -0.99 ↓ % | -9.31 ↓ % | -15.42 ↓ % | 617.53 Million Dollars | 137.53 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0986837301 | -0.79 ↓ % | -5.71 ↓ % | 0.10 ↑ % | 575.01 Million Dollars | 122.35 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 32.58 | 2.45 ↑ % | 12.61 ↑ % | 43.41 ↑ % | 563.42 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8555 | 0.44 ↑ % | -3.14 ↓ % | -0.37 ↓ % | 552.78 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1545764482 | -0.46 ↓ % | -5.44 ↓ % | 2.19 ↑ % | 540.61 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060640 | -1.18 ↓ % | -8.86 ↓ % | -1.12 ↓ % | 533.60 Million Dollars | 79.96 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9990 | -0.03 ↓ % | -0.06 ↓ % | 0.09 ↑ % | 494.02 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0700649963 | -0.67 ↓ % | -3.68 ↓ % | 0.33 ↑ % | 471.77 Million Dollars | 44.82 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5574 | -2.07 ↓ % | -1.42 ↓ % | 6.36 ↑ % | 469.45 Million Dollars | 91.81 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2585494763 | -0.98 ↓ % | -4.98 ↓ % | 4.21 ↑ % | 469.17 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2584335417 | 0.24 ↑ % | -6.39 ↓ % | 5.29 ↑ % | 465.18 Million Dollars | 215.12 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1797 | 0.03 ↑ % | -0.03 ↓ % | 0.29 ↑ % | 464.54 Million Dollars | 59.10 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6614 | -1.05 ↓ % | -6.64 ↓ % | 5.69 ↑ % | 434.05 Million Dollars | 129.17 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.34 | -0.25 ↓ % | -3.82 ↓ % | -1.10 ↓ % | 432.84 Million Dollars | 81.53 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068778985 | -1.22 ↓ % | -8.22 ↓ % | 4.54 ↑ % | 432.35 Million Dollars | 121.50 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3019 | -0.47 ↓ % | -2.75 ↓ % | 3.86 ↑ % | 430.68 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0476099451 | -0.34 ↓ % | 7.17 ↑ % | 13.02 ↑ % | 419.69 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3891298205 | -0.58 ↓ % | -3.67 ↓ % | 2.47 ↑ % | 418.96 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0003 | 0.01 ↑ % | -0.04 ↓ % | 0.17 ↑ % | 380.12 Million Dollars | 446.35 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5095 | -0.67 ↓ % | -4.46 ↓ % | 11.79 ↑ % | 379.08 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2483725218 | -0.93 ↓ % | -4.92 ↓ % | 3.63 ↑ % | 364.71 Million Dollars | 68.12 Million Dollars | 0.0000000000 |
| 94 | 0.1611754547 | -0.72 ↓ % | -6.80 ↓ % | -0.28 ↓ % | 364.43 Million Dollars | 108.80 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4326 | -0.35 ↓ % | -3.38 ↓ % | -2.61 ↓ % | 358.15 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0560968529 | -0.95 ↓ % | -0.63 ↓ % | 0.83 ↑ % | 350.83 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003528 | -0.53 ↓ % | 3.40 ↑ % | 4.29 ↑ % | 348.19 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9763 | -1.27 ↓ % | -10.09 ↓ % | -11.27 ↓ % | 342.56 Million Dollars | 52.24 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 128.96 | -0.39 ↓ % | -2.39 ↓ % | 11.69 ↑ % | 340.36 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3600637363 | -0.73 ↓ % | -3.82 ↓ % | 15.71 ↑ % | 332.07 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
