Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,711.10 | -0.26 ↓ % | -0.10 ↓ % | -0.28 ↓ % | 1,414.44 Billion Dollars | 35.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,147.45 | -0.17 ↓ % | -0.60 ↓ % | -2.43 ↓ % | 259.18 Billion Dollars | 16.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 184.13 Billion Dollars | 73.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.31 | -0.26 ↓ % | -0.17 ↓ % | -1.34 ↓ % | 87.45 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3982 | -0.25 ↓ % | -1.18 ↓ % | -4.73 ↓ % | 85.77 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.67 Billion Dollars | 10.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.78 | -0.19 ↓ % | -1.08 ↓ % | 0.66 ↑ % | 51.95 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3147929579 | 0.34 ↑ % | 2.45 ↑ % | 3.33 ↑ % | 29.83 Billion Dollars | 510.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943760551 | -0.38 ↓ % | -0.86 ↓ % | -0.91 ↓ % | 15.98 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.36 | -0.32 ↓ % | -2.23 ↓ % | -4.95 ↓ % | 10.09 Billion Dollars | 274.87 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2661373599 | -0.38 ↓ % | -0.76 ↓ % | -2.71 ↓ % | 9.61 Billion Dollars | 483.00 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.02 | -0.21 ↓ % | -1.95 ↓ % | 2.79 ↑ % | 9.41 Billion Dollars | 255.89 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.510 | -0.04 ↓ % | 0.45 ↑ % | 3.55 ↑ % | 8.76 Billion Dollars | 511.07 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.227 | -0.30 ↓ % | -0.09 ↓ % | 0.08 ↑ % | 6.53 Billion Dollars | 622.82 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.56 | 0.26 ↑ % | 0.68 ↑ % | -2.38 ↓ % | 6.26 Billion Dollars | 107.11 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 81.27 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1755194214 | -0.14 ↓ % | -0.56 ↓ % | 3.77 ↑ % | 5.80 Billion Dollars | 169.79 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1418639661 | -0.23 ↓ % | 0.18 ↑ % | -3.07 ↓ % | 5.41 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 240.83 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 4.40 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.87 | -0.24 ↓ % | -0.70 ↓ % | 0.05 ↑ % | 4.30 Billion Dollars | 289.53 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.540 | -0.57 ↓ % | -0.89 ↓ % | -1.04 ↓ % | 4.12 Billion Dollars | 229.69 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0933676316 | -0.35 ↓ % | -1.10 ↓ % | -2.39 ↓ % | 4.04 Billion Dollars | 99.51 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.95 Billion Dollars | 77.99 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 228.59 | -0.88 ↓ % | -4.17 ↓ % | -9.06 ↓ % | 3.79 Billion Dollars | 405.23 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9512 | -0.47 ↓ % | -0.29 ↓ % | -3.35 ↓ % | 3.71 Billion Dollars | 345.65 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 338.44 | -0.57 ↓ % | 2.19 ↑ % | 28.63 ↑ % | 3.65 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060441 | -0.25 ↓ % | -1.57 ↓ % | 4.12 ↑ % | 3.56 Billion Dollars | 107.76 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3187 | -0.33 ↓ % | -0.84 ↓ % | 2.63 ↑ % | 3.25 Billion Dollars | 77.25 Million Dollars | 0.0000000000 |
| 30 | MemeCore (M) | 2.493 | 4.01 ↑ % | 44.39 ↑ % | 31.96 ↑ % | 3.20 Billion Dollars | 31.69 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0745316369 | -0.09 ↓ % | -0.74 ↓ % | -2.41 ↓ % | 3.15 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1003690130 | -0.88 ↓ % | -1.84 ↓ % | 3.64 ↑ % | 2.89 Billion Dollars | 73.22 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,509.83 | 0.19 ↑ % | -1.01 ↓ % | -6.62 ↓ % | 2.52 Billion Dollars | 732.35 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7236 | -0.89 ↓ % | 1.13 ↑ % | -6.33 ↓ % | 2.37 Billion Dollars | 52.45 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,516.95 | 0.15 ↑ % | -1.09 ↓ % | -6.69 ↓ % | 2.32 Billion Dollars | 486.31 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.660 | -0.26 ↓ % | 1.64 ↑ % | -0.49 ↓ % | 2.32 Billion Dollars | 248.39 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3373 | -0.62 ↓ % | -4.42 ↓ % | -14.06 ↓ % | 2.24 Billion Dollars | 207.84 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1883682599 | -0.50 ↓ % | 0.21 ↑ % | 5.50 ↑ % | 1.86 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.78 | -0.47 ↓ % | -0.95 ↓ % | -6.91 ↓ % | 1.80 Billion Dollars | 28.48 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.80 Billion Dollars | 44.97 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.28 | -0.74 ↓ % | -1.58 ↓ % | -5.57 ↓ % | 1.70 Billion Dollars | 348.79 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0728381168 | -0.20 ↓ % | 2.13 ↑ % | 0.94 ↑ % | 1.68 Billion Dollars | 29.14 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6618 | -0.16 ↓ % | -2.44 ↓ % | -4.36 ↓ % | 1.64 Billion Dollars | 118.13 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2516 | -0.66 ↓ % | -3.05 ↓ % | -9.30 ↓ % | 1.62 Billion Dollars | 195.99 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034840 | -0.24 ↓ % | -1.20 ↓ % | -0.56 ↓ % | 1.44 Billion Dollars | 306.52 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.44 Billion Dollars | 248.41 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.031 | -0.07 ↓ % | -1.06 ↓ % | -5.57 ↓ % | 1.42 Billion Dollars | 20.59 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 1.9087 | -8.43 ↓ % | 8.90 ↑ % | 111.12 ↑ % | 1.39 Billion Dollars | 120.97 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.550 | -0.52 ↓ % | -1.17 ↓ % | -0.02 ↓ % | 1.33 Billion Dollars | 53.96 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.382 | -0.45 ↓ % | -0.14 ↓ % | -6.57 ↓ % | 1.31 Billion Dollars | 64.86 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2667480072 | -1.14 ↓ % | 4.45 ↑ % | 0.20 ↑ % | 1.30 Billion Dollars | 85.51 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.18 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.152 | -0.43 ↓ % | -1.28 ↓ % | 0.97 ↑ % | 1.08 Billion Dollars | 24.18 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0383584212 | -0.90 ↓ % | 5.89 ↑ % | -1.67 ↓ % | 1.05 Billion Dollars | 48.59 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0967695871 | -0.58 ↓ % | 0.49 ↑ % | 0.27 ↑ % | 1.03 Billion Dollars | 51.20 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 994.38 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3142351650 | -0.87 ↓ % | -2.08 ↓ % | -13.20 ↓ % | 974.58 Million Dollars | 170.85 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7959 | -0.61 ↓ % | 1.06 ↑ % | 4.49 ↑ % | 931.61 Million Dollars | 105.72 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 76.00 | 0.32 ↑ % | 0.90 ↑ % | -0.53 ↓ % | 917.51 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1045592703 | -1.73 ↓ % | 11.02 ↑ % | -2.41 ↓ % | 887.94 Million Dollars | 213.02 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7375 | -0.36 ↓ % | -3.29 ↓ % | -8.77 ↓ % | 868.40 Million Dollars | 61.49 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0391 | -0.01 ↓ % | -1.89 ↓ % | 6.06 ↑ % | 824.87 Million Dollars | 85.29 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0871990175 | -0.30 ↓ % | 0.95 ↑ % | -3.79 ↓ % | 775.42 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.733 | 0.32 ↑ % | 0.05 ↑ % | -3.23 ↓ % | 775.49 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0449745589 | -0.59 ↓ % | -4.90 ↓ % | -1.15 ↓ % | 746.91 Million Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.189 | -0.62 ↓ % | -4.22 ↓ % | -8.25 ↓ % | 741.39 Million Dollars | 138.29 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9081 | -0.43 ↓ % | -0.95 ↓ % | -2.25 ↓ % | 693.41 Million Dollars | 107.56 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079892662 | -0.37 ↓ % | -0.70 ↓ % | -5.25 ↓ % | 681.87 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6804 | 0.07 ↑ % | -3.88 ↓ % | -4.17 ↓ % | 679.27 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.131 | -0.85 ↓ % | -3.56 ↓ % | 1.44 ↑ % | 657.12 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0324554865 | 1.14 ↑ % | 2.87 ↑ % | 0.91 ↑ % | 647.16 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018720122 | -0.85 ↓ % | 1.27 ↑ % | -4.53 ↓ % | 621.69 Million Dollars | 106.30 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 7.262 | 1.05 ↑ % | 0.94 ↑ % | 18.91 ↑ % | 608.09 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0069909080 | -0.40 ↓ % | -2.67 ↓ % | -4.43 ↓ % | 601.11 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9077 | 0.01 ↑ % | 0.73 ↑ % | 0.46 ↑ % | 586.49 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0969666459 | -0.70 ↓ % | -0.88 ↓ % | -5.45 ↓ % | 585.76 Million Dollars | 55.03 Million Dollars | 0.0000000000 |
| 77 | 0.2555767994 | 0.32 ↑ % | 2.15 ↑ % | 14.00 ↑ % | 577.19 Million Dollars | 239.06 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0268752722 | -0.46 ↓ % | 0.08 ↑ % | -2.22 ↓ % | 569.89 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0634172538 | 4.81 ↑ % | 5.89 ↑ % | 9.01 ↑ % | 559.03 Million Dollars | 87.77 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060941 | -0.64 ↓ % | -0.32 ↓ % | -1.24 ↓ % | 536.25 Million Dollars | 65.80 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1532702459 | -0.31 ↓ % | -4.34 ↓ % | -6.20 ↓ % | 536.04 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 493.76 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4326 | -0.28 ↓ % | 0.78 ↑ % | 0.12 ↑ % | 471.36 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7101 | -0.51 ↓ % | -1.81 ↓ % | -3.12 ↓ % | 466.03 Million Dollars | 101.25 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071739235 | -0.55 ↓ % | -0.20 ↓ % | -3.11 ↓ % | 450.96 Million Dollars | 100.07 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2393700862 | -0.38 ↓ % | -1.57 ↓ % | -4.48 ↓ % | 434.36 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.97 | -0.19 ↓ % | -1.91 ↓ % | 4.82 ↑ % | 429.54 Million Dollars | 67.62 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5410 | -0.67 ↓ % | 0.77 ↑ % | -6.93 ↓ % | 426.76 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 21.48 | -0.53 ↓ % | -7.24 ↓ % | -20.77 ↓ % | 421.00 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1565 | 0.05 ↑ % | -0.34 ↓ % | 0.80 ↑ % | 418.78 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2317466339 | -2.28 ↓ % | -0.03 ↓ % | 25.02 ↑ % | 417.14 Million Dollars | 118.14 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0602048932 | -0.55 ↓ % | -1.03 ↓ % | -7.14 ↓ % | 412.67 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3812924109 | -0.17 ↓ % | -3.62 ↓ % | -2.45 ↓ % | 411.66 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.55 | -0.81 ↓ % | 8.06 ↑ % | -16.35 ↓ % | 391.00 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 385.49 Million Dollars | 256.59 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357339118 | -0.47 ↓ % | -1.14 ↓ % | -1.88 ↓ % | 367.15 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0178967986 | 1.09 ↑ % | 0.85 ↑ % | 5.70 ↑ % | 344.05 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2298759008 | -0.15 ↓ % | -1.22 ↓ % | -4.45 ↓ % | 340.24 Million Dollars | 74.62 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.71 | -0.04 ↓ % | -0.97 ↓ % | -5.16 ↓ % | 337.06 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003323 | -0.16 ↓ % | -0.16 ↓ % | -0.13 ↓ % | 329.03 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
