Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,399.62 | -0.01 ↓ % | -0.53 ↓ % | 6.09 ↑ % | 1,905.76 Billion Dollars | 43.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,301.58 | -0.07 ↓ % | -1.07 ↓ % | 7.68 ↑ % | 398.48 Billion Dollars | 22.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 186.76 Billion Dollars | 89.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 931.73 | -0.32 ↓ % | -0.63 ↓ % | 5.09 ↑ % | 127.05 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.058 | -0.11 ↓ % | -1.93 ↓ % | -1.35 ↓ % | 124.89 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.15 | 0.06 ↑ % | -0.48 ↓ % | 4.94 ↑ % | 80.93 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.45 Billion Dollars | 11.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3066956031 | -0.29 ↓ % | -0.13 ↓ % | 3.83 ↑ % | 29.05 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1378987410 | -0.14 ↓ % | -3.34 ↓ % | -0.50 ↓ % | 23.21 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3897600953 | -0.07 ↓ % | -3.28 ↓ % | 0.09 ↑ % | 14.02 Billion Dollars | 525.84 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 713.29 | -0.10 ↓ % | 1.14 ↑ % | 56.14 ↑ % | 13.16 Billion Dollars | 342.56 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.79 | 0.10 ↑ % | -0.77 ↓ % | -4.59 ↓ % | 11.98 Billion Dollars | 836.33 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | 0.01 ↑ % | -1.92 ↓ % | 5.01 ↑ % | 9.72 Billion Dollars | 410.32 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.908 | 0.01 ↑ % | 0.25 ↑ % | -1.31 ↓ % | 8.21 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.04 | 0.00 ↑ % | -0.64 ↓ % | -1.96 ↓ % | 7.56 Billion Dollars | 178.64 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2241497647 | -0.28 ↓ % | -2.85 ↓ % | -0.87 ↓ % | 7.27 Billion Dollars | 151.02 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7740 | 0.21 ↑ % | -2.15 ↓ % | -0.77 ↓ % | 6.73 Billion Dollars | 757.28 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 406.52 | -0.40 ↓ % | -6.42 ↓ % | -4.27 ↓ % | 6.70 Billion Dollars | 572.25 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 6.47 Billion Dollars | 161.27 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.77 | -0.01 ↓ % | -2.88 ↓ % | 0.85 ↑ % | 5.93 Billion Dollars | 304.80 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.66 | 0.13 ↑ % | -2.88 ↓ % | -9.80 ↓ % | 5.58 Billion Dollars | 755.41 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 139.44 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1164557822 | 0.03 ↑ % | -3.45 ↓ % | -1.68 ↓ % | 4.98 Billion Dollars | 161.18 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083559 | -0.30 ↓ % | -1.81 ↓ % | -3.15 ↓ % | 4.92 Billion Dollars | 90.15 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1312508779 | 0.82 ↑ % | 0.63 ↑ % | -2.29 ↓ % | 4.91 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1673909481 | 0.29 ↑ % | -2.02 ↓ % | 1.10 ↑ % | 4.48 Billion Dollars | 70.19 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7015 | -0.41 ↓ % | -3.21 ↓ % | -2.88 ↓ % | 4.13 Billion Dollars | 129.70 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016685368 | 0.06 ↑ % | 0.08 ↑ % | 1.45 ↑ % | 4.05 Billion Dollars | 20.22 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.03 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 3.68 Billion Dollars | 117.98 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.117 | 0.25 ↑ % | -3.67 ↓ % | 2.98 ↑ % | 3.51 Billion Dollars | 142.09 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9986 | 0.02 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 3.42 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.270 | -0.09 ↓ % | -3.15 ↓ % | -2.80 ↓ % | 3.35 Billion Dollars | 196.34 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9442 | -0.19 ↓ % | -2.02 ↓ % | -3.74 ↓ % | 3.07 Billion Dollars | 85.21 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 271.92 | -0.08 ↓ % | -4.55 ↓ % | -4.37 ↓ % | 2.88 Billion Dollars | 119.22 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.24 | -0.03 ↓ % | -1.20 ↓ % | 4.67 ↑ % | 2.64 Billion Dollars | 281.39 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.768 | -0.09 ↓ % | 0.74 ↑ % | 7.55 ↑ % | 2.63 Billion Dollars | 36.42 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058792 | -0.19 ↓ % | -1.61 ↓ % | -2.88 ↓ % | 2.43 Billion Dollars | 438.04 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.10 | -0.22 ↓ % | -0.84 ↓ % | 4.38 ↑ % | 2.40 Billion Dollars | 20.80 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.243 | 0.20 ↑ % | -0.16 ↓ % | 33.34 ↑ % | 2.32 Billion Dollars | 310.28 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7213 | 0.18 ↑ % | -3.23 ↓ % | 2.56 ↑ % | 2.21 Billion Dollars | 161.37 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5988 | -0.41 ↓ % | -0.16 ↓ % | -3.70 ↓ % | 2.01 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.54 | 0.02 ↑ % | -3.07 ↓ % | 0.11 ↑ % | 1.95 Billion Dollars | 64.62 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,608.04 | 0.20 ↑ % | 0.16 ↑ % | 2.81 ↑ % | 1.89 Billion Dollars | 98.82 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7173 | 0.03 ↑ % | -2.60 ↓ % | 1.74 ↑ % | 1.79 Billion Dollars | 147.88 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,623.79 | 0.22 ↑ % | 0.20 ↑ % | 2.83 ↑ % | 1.77 Billion Dollars | 155.73 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2201407168 | -0.12 ↓ % | -4.50 ↓ % | -5.44 ↓ % | 1.75 Billion Dollars | 133.29 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2052186338 | -0.05 ↓ % | -0.86 ↓ % | -1.66 ↓ % | 1.72 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.56 Billion Dollars | 51.97 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5608 | 0.15 ↑ % | -4.28 ↓ % | -2.67 ↓ % | 1.53 Billion Dollars | 84.18 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.51 | -0.10 ↓ % | -0.65 ↓ % | 0.92 ↑ % | 1.52 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1433532631 | 0.35 ↑ % | -7.28 ↓ % | -4.19 ↓ % | 1.51 Billion Dollars | 96.77 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0626462204 | 0.29 ↑ % | 4.47 ↑ % | 10.72 ↑ % | 1.44 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.608 | 0.16 ↑ % | 1.76 ↑ % | 12.45 ↑ % | 1.41 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7846 | 0.08 ↑ % | -5.89 ↓ % | 0.27 ↑ % | 1.36 Billion Dollars | 99.12 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 38.51 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2090876521 | 0.18 ↑ % | -2.62 ↓ % | 1.75 ↑ % | 1.22 Billion Dollars | 102.32 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0449174435 | 0.18 ↑ % | -4.20 ↓ % | -3.57 ↓ % | 1.22 Billion Dollars | 30.91 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.488 | 0.37 ↑ % | -0.41 ↓ % | 0.77 ↑ % | 1.21 Billion Dollars | 48.88 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3791438030 | 0.06 ↑ % | -2.34 ↓ % | -5.05 ↓ % | 1.20 Billion Dollars | 50.99 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | -0.10 ↓ % | -1.18 ↓ % | 1.45 ↑ % | 1.19 Billion Dollars | 9.71 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.223 | 0.19 ↑ % | -1.55 ↓ % | -1.37 ↓ % | 1.15 Billion Dollars | 56.46 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 89.95 | 2.59 ↑ % | 11.90 ↑ % | 135.97 ↑ % | 1.13 Billion Dollars | 842.86 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1269733316 | 0.01 ↑ % | -4.55 ↓ % | -4.01 ↓ % | 1.12 Billion Dollars | 33.40 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5158 | 0.10 ↑ % | -2.53 ↓ % | 2.41 ↑ % | 1.12 Billion Dollars | 164.86 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.375 | 0.04 ↑ % | -1.30 ↓ % | 0.84 ↑ % | 1.07 Billion Dollars | 161.25 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0635048100 | -0.43 ↓ % | 2.62 ↑ % | -8.20 ↓ % | 1.05 Billion Dollars | 29.04 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028512763 | -0.41 ↓ % | -2.43 ↓ % | 30.44 ↑ % | 1.01 Billion Dollars | 289.68 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0115193678 | 0.47 ↑ % | -2.88 ↓ % | -0.60 ↓ % | 990.49 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9989 | -0.04 ↓ % | -0.12 ↓ % | -0.05 ↓ % | 968.53 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106544 | -0.10 ↓ % | -0.07 ↓ % | -2.10 ↓ % | 937.53 Million Dollars | 144.60 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0109858450 | -0.93 ↓ % | -2.95 ↓ % | -2.39 ↓ % | 910.49 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.602 | -0.32 ↓ % | 0.77 ↑ % | 30.36 ↑ % | 906.80 Million Dollars | 159.18 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.32 | 0.05 ↑ % | -2.95 ↓ % | -0.72 ↓ % | 885.19 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0444922422 | -0.22 ↓ % | -1.64 ↓ % | -8.25 ↓ % | 849.11 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1200843721 | 0.02 ↑ % | -1.21 ↓ % | -0.82 ↓ % | 794.02 Million Dollars | 48.99 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120340847 | 0.07 ↑ % | -4.57 ↓ % | 0.54 ↑ % | 756.47 Million Dollars | 144.75 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.068 | -0.14 ↓ % | -2.63 ↓ % | 6.59 ↑ % | 712.10 Million Dollars | 78.66 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2184699176 | 0.20 ↑ % | -3.44 ↓ % | 2.44 ↑ % | 697.01 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3648988985 | 0.32 ↑ % | -3.36 ↓ % | 5.56 ↑ % | 662.15 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3359330253 | 0.09 ↑ % | -4.06 ↓ % | 8.41 ↑ % | 653.08 Million Dollars | 82.77 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6080 | 1.46 ↑ % | 3.72 ↑ % | 5.90 ↑ % | 651.86 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 1.0049 | 0.58 ↑ % | 3.96 ↑ % | 3.09 ↑ % | 649.29 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.9875 | 0.23 ↑ % | -3.94 ↓ % | -5.55 ↓ % | 647.96 Million Dollars | 78.90 Million Dollars | 0.0000000000 |
| 84 | 0.2775895783 | 0.74 ↑ % | -1.84 ↓ % | -1.41 ↓ % | 639.16 Million Dollars | 56.46 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4255113961 | 0.34 ↑ % | -0.85 ↓ % | 5.24 ↑ % | 619.55 Million Dollars | 77.30 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0590861179 | 0.08 ↑ % | 6.84 ↑ % | 31.39 ↑ % | 603.88 Million Dollars | 243.58 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 574.59 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2719906675 | -0.50 ↓ % | -1.22 ↓ % | 1.45 ↑ % | 540.98 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5646 | -0.24 ↓ % | -3.87 ↓ % | -4.28 ↓ % | 525.68 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.200 | 0.28 ↑ % | -2.08 ↓ % | 1.14 ↑ % | 519.84 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6110 | -0.05 ↓ % | -3.07 ↓ % | -2.62 ↓ % | 517.29 Million Dollars | 34.44 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5622 | 0.74 ↑ % | -2.84 ↓ % | 3.68 ↑ % | 513.89 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3490 | -0.20 ↓ % | -4.12 ↓ % | 11.58 ↑ % | 510.48 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 503.41 Million Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.24 ↑ % | 494.26 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7412 | 0.15 ↑ % | -2.15 ↓ % | 1.06 ↑ % | 485.33 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5594 | 0.56 ↑ % | -2.86 ↓ % | 2.68 ↑ % | 485.32 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9135 | 0.48 ↑ % | -4.58 ↓ % | -36.25 ↓ % | 478.37 Million Dollars | 93.22 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000499482 | 0.11 ↑ % | -2.98 ↓ % | -5.21 ↓ % | 476.49 Million Dollars | 46.07 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 26.81 | 1.40 ↑ % | 7.11 ↑ % | 65.58 ↑ % | 461.80 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
