Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,318.56 | -0.53 ↓ % | 1.27 ↑ % | -4.65 ↓ % | 1,346.99 Billion Dollars | 37.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,063.03 | -0.66 ↓ % | 3.31 ↑ % | -3.43 ↓ % | 248.99 Billion Dollars | 17.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 184.11 Billion Dollars | 72.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.72 | -0.45 ↓ % | 1.05 ↑ % | -3.20 ↓ % | 83.96 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3398 | -0.58 ↓ % | 1.11 ↑ % | -6.56 ↓ % | 82.19 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 77.62 Billion Dollars | 10.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.07 | -0.59 ↓ % | 2.92 ↑ % | -6.93 ↓ % | 48.13 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3180855064 | 0.09 ↑ % | 0.05 ↑ % | 3.99 ↑ % | 30.14 Billion Dollars | 725.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926306693 | -0.44 ↓ % | 2.76 ↑ % | -1.24 ↓ % | 14.23 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.86 | -0.99 ↓ % | -2.67 ↓ % | 0.74 ↑ % | 9.70 Billion Dollars | 225.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.33 | 0.48 ↑ % | 3.24 ↑ % | -2.75 ↓ % | 9.33 Billion Dollars | 338.30 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2479353717 | -0.48 ↓ % | 2.84 ↑ % | -5.04 ↓ % | 8.95 Billion Dollars | 480.44 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.701 | -0.01 ↓ % | 0.47 ↑ % | 3.52 ↑ % | 8.93 Billion Dollars | 480.80 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.812 | -0.37 ↓ % | 4.51 ↑ % | -2.69 ↓ % | 6.24 Billion Dollars | 354.22 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 331.06 | -0.03 ↓ % | 0.92 ↑ % | -7.37 ↓ % | 6.11 Billion Dollars | 81.13 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 5.88 Billion Dollars | 101.91 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1531444446 | -0.13 ↓ % | 1.23 ↑ % | 5.63 ↑ % | 5.85 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1708800764 | -0.51 ↓ % | 3.71 ↑ % | 3.30 ↑ % | 5.65 Billion Dollars | 108.02 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 343.42 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.38 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.79 | -0.34 ↓ % | 0.71 ↑ % | -2.70 ↓ % | 4.14 Billion Dollars | 342.07 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.94 Billion Dollars | 96.94 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0890002514 | -0.27 ↓ % | 0.44 ↑ % | -3.89 ↓ % | 3.85 Billion Dollars | 70.00 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.910 | -0.51 ↓ % | 3.15 ↑ % | -5.75 ↓ % | 3.85 Billion Dollars | 210.70 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.49 | -0.35 ↓ % | 4.09 ↑ % | -2.31 ↓ % | 3.73 Billion Dollars | 325.89 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060908 | -0.03 ↓ % | 6.05 ↑ % | 0.75 ↑ % | 3.59 Billion Dollars | 111.56 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8784 | -0.60 ↓ % | 3.83 ↑ % | -8.04 ↓ % | 3.43 Billion Dollars | 355.05 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 310.68 | -0.87 ↓ % | -2.29 ↓ % | 9.01 ↑ % | 3.35 Billion Dollars | 440.22 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2192 | 0.01 ↑ % | -0.15 ↓ % | -5.83 ↓ % | 3.00 Billion Dollars | 72.46 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0705925168 | -0.61 ↓ % | 0.05 ↑ % | -7.09 ↓ % | 2.99 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.322 | -1.84 ↓ % | 2.33 ↑ % | 35.39 ↑ % | 2.98 Billion Dollars | 21.91 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0988928373 | -0.04 ↓ % | 1.58 ↑ % | 0.92 ↑ % | 2.84 Billion Dollars | 50.75 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,530.11 | -0.14 ↓ % | 0.81 ↑ % | 3.43 ↑ % | 2.54 Billion Dollars | 661.92 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,537.78 | -0.19 ↓ % | 0.59 ↑ % | 3.32 ↑ % | 2.33 Billion Dollars | 417.56 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6930 | -0.32 ↓ % | 2.54 ↑ % | -1.41 ↓ % | 2.27 Billion Dollars | 39.69 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.513 | -0.49 ↓ % | 4.50 ↑ % | -0.93 ↓ % | 2.22 Billion Dollars | 129.98 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2624 | -0.23 ↓ % | 0.46 ↑ % | -12.24 ↓ % | 2.12 Billion Dollars | 113.20 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.81 Billion Dollars | 29.94 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.37 | -0.38 ↓ % | -0.12 ↓ % | -1.32 ↓ % | 1.77 Billion Dollars | 25.48 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1763744265 | -0.05 ↓ % | -0.29 ↓ % | -7.76 ↓ % | 1.76 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0744233560 | -2.03 ↓ % | 3.38 ↑ % | 3.32 ↑ % | 1.72 Billion Dollars | 20.86 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6870 | 0.11 ↑ % | 4.12 ↑ % | 3.67 ↑ % | 1.70 Billion Dollars | 67.24 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1725 | -0.71 ↓ % | 1.65 ↑ % | -9.91 ↓ % | 1.51 Billion Dollars | 138.92 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.38 | -0.43 ↓ % | 2.84 ↑ % | -10.62 ↓ % | 1.51 Billion Dollars | 218.71 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.41 Billion Dollars | 183.13 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.10 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 1.40 Billion Dollars | 4.92 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033580 | -0.41 ↓ % | 3.01 ↑ % | -2.76 ↓ % | 1.39 Billion Dollars | 266.17 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9318 | -0.03 ↓ % | -0.64 ↓ % | -4.35 ↓ % | 1.35 Billion Dollars | 23.70 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2690413394 | -0.57 ↓ % | 2.48 ↑ % | 6.31 ↑ % | 1.31 Billion Dollars | 62.64 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.164 | -0.62 ↓ % | 2.83 ↑ % | -3.17 ↓ % | 1.27 Billion Dollars | 61.28 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.269 | 0.08 ↑ % | 2.51 ↑ % | -5.29 ↓ % | 1.25 Billion Dollars | 54.14 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6624 | -3.73 ↓ % | -3.61 ↓ % | -28.98 ↓ % | 1.21 Billion Dollars | 29.26 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.10 Billion Dollars | 35.33 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.058 | -0.28 ↓ % | 1.06 ↑ % | -0.12 ↓ % | 1.06 Billion Dollars | 6.03 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0916834689 | -0.94 ↓ % | -0.36 ↓ % | -3.97 ↓ % | 973.39 Million Dollars | 56.91 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2795120056 | 0.13 ↑ % | 3.16 ↑ % | -12.80 ↓ % | 903.12 Million Dollars | 166.54 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7164 | -0.68 ↓ % | 3.58 ↑ % | 1.56 ↑ % | 890.35 Million Dollars | 48.98 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0322312011 | -0.69 ↓ % | -1.97 ↓ % | -8.59 ↓ % | 880.66 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.08 | 1.42 ↑ % | 2.62 ↑ % | -0.29 ↓ % | 858.08 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6870 | -0.08 ↓ % | 2.56 ↑ % | -5.16 ↓ % | 844.29 Million Dollars | 50.19 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0927149511 | -0.62 ↓ % | 3.20 ↑ % | -0.28 ↓ % | 787.35 Million Dollars | 83.49 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.590 | -0.06 ↓ % | 1.21 ↑ % | -1.78 ↓ % | 759.03 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0831774169 | -0.39 ↓ % | 2.80 ↑ % | -4.89 ↓ % | 739.74 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0439975504 | -1.84 ↓ % | -10.61 ↓ % | -7.05 ↓ % | 730.68 Million Dollars | 485.48 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9136 | -0.25 ↓ % | -0.25 ↓ % | -7.35 ↓ % | 725.49 Million Dollars | 57.69 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.979 | 0.04 ↑ % | 3.72 ↑ % | -9.02 ↓ % | 692.60 Million Dollars | 114.08 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078434532 | -0.53 ↓ % | 1.52 ↑ % | -4.29 ↓ % | 670.12 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.758 | 0.16 ↑ % | 5.43 ↑ % | 4.23 ↑ % | 649.62 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8276 | -0.52 ↓ % | 2.96 ↑ % | -8.77 ↓ % | 632.93 Million Dollars | 103.14 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0311680759 | -0.07 ↓ % | 2.62 ↑ % | -1.96 ↓ % | 621.52 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9871 | -0.17 ↓ % | -0.20 ↓ % | -2.10 ↓ % | 613.84 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5039 | -0.87 ↓ % | 1.54 ↑ % | -9.89 ↓ % | 608.97 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067636882 | -0.15 ↓ % | 2.95 ↑ % | -3.87 ↓ % | 581.58 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8835 | -0.90 ↓ % | 0.82 ↑ % | -1.94 ↓ % | 570.84 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016804898 | -1.12 ↓ % | -1.61 ↓ % | -6.51 ↓ % | 558.09 Million Dollars | 75.03 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0918758765 | -0.49 ↓ % | 3.67 ↑ % | -2.63 ↓ % | 555.01 Million Dollars | 64.85 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1524396873 | -1.08 ↓ % | 6.90 ↑ % | -1.37 ↓ % | 541.29 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0607990855 | 0.13 ↑ % | 3.44 ↑ % | -3.23 ↓ % | 535.95 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0245303211 | -1.10 ↓ % | 0.37 ↑ % | -1.42 ↓ % | 523.45 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 80 | 0.2312658218 | -2.31 ↓ % | -1.15 ↓ % | 5.76 ↑ % | 522.28 Million Dollars | 153.08 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000058565 | -0.65 ↓ % | 3.54 ↑ % | -1.10 ↓ % | 515.34 Million Dollars | 62.88 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | -0.01 ↓ % | -0.17 ↓ % | 493.38 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4013 | -0.51 ↓ % | 3.01 ↑ % | -0.01 ↓ % | 460.40 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0433215729 | 1.21 ↑ % | 10.59 ↑ % | 22.41 ↑ % | 445.48 Million Dollars | 131.66 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6574 | -0.93 ↓ % | 1.15 ↑ % | -4.35 ↓ % | 431.46 Million Dollars | 53.23 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1464 | 0.05 ↑ % | -0.30 ↓ % | -1.11 ↓ % | 412.11 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.32 | -0.53 ↓ % | 1.93 ↑ % | -4.36 ↓ % | 408.72 Million Dollars | 55.35 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064934622 | -0.35 ↓ % | 3.86 ↑ % | -7.40 ↓ % | 408.18 Million Dollars | 79.51 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2225410120 | -0.68 ↓ % | 2.95 ↑ % | -8.29 ↓ % | 403.82 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 395.99 Million Dollars | 257.25 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3487819906 | -0.07 ↓ % | 2.23 ↑ % | -10.23 ↓ % | 376.73 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4669255502 | -0.76 ↓ % | 1.83 ↑ % | -14.28 ↓ % | 367.59 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.97 | -0.03 ↓ % | 3.31 ↑ % | -7.82 ↓ % | 363.81 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0525220927 | -0.91 ↓ % | -1.14 ↓ % | -12.42 ↓ % | 360.01 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0176204010 | 0.55 ↑ % | 2.77 ↑ % | -4.75 ↓ % | 338.76 Million Dollars | 59.78 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003279 | -0.24 ↓ % | 0.42 ↑ % | -1.96 ↓ % | 324.70 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2168644369 | -0.41 ↓ % | 4.23 ↑ % | -0.34 ↓ % | 321.27 Million Dollars | 51.52 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 121.36 | -0.36 ↓ % | 2.14 ↑ % | -5.38 ↓ % | 320.31 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003186 | 0.12 ↑ % | 1.45 ↑ % | -4.19 ↓ % | 314.43 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 15.94 | 5.15 ↑ % | 7.51 ↑ % | -38.34 ↓ % | 312.45 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
