Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,182.00 | -0.01 ↓ % | 0.27 ↑ % | -2.47 ↓ % | 1,760.53 Billion Dollars | 33.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,987.28 | 0.09 ↑ % | 1.20 ↑ % | -4.19 ↓ % | 360.55 Billion Dollars | 17.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 186.25 Billion Dollars | 74.42 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.9421 | 0.13 ↑ % | 3.71 ↑ % | -4.80 ↓ % | 117.64 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 852.66 | 0.02 ↑ % | 0.63 ↑ % | -4.51 ↓ % | 117.44 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 77.09 Billion Dollars | 9.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.15 | 0.07 ↑ % | 0.37 ↑ % | -5.23 ↓ % | 70.94 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793625040 | 0.02 ↑ % | 0.31 ↑ % | 2.63 ↑ % | 26.45 Billion Dollars | 491.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1318112166 | -0.09 ↓ % | 2.57 ↑ % | -5.62 ↓ % | 22.14 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3769487882 | -0.41 ↓ % | 2.80 ↑ % | -8.69 ↓ % | 13.54 Billion Dollars | 460.00 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.63 | 0.04 ↑ % | 0.78 ↑ % | 2.71 ↑ % | 11.85 Billion Dollars | 676.38 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.66 | -0.01 ↓ % | 1.77 ↑ % | -8.26 ↓ % | 8.96 Billion Dollars | 408.18 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 452.07 | -0.86 ↓ % | 3.29 ↑ % | 10.53 ↑ % | 8.34 Billion Dollars | 180.59 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.76 | 0.36 ↑ % | 1.26 ↑ % | -14.98 ↓ % | 8.34 Billion Dollars | 222.75 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.258 | 2.46 ↑ % | 12.21 ↑ % | -13.14 ↓ % | 7.61 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 449.76 | 0.61 ↑ % | 5.18 ↑ % | 1.27 ↑ % | 7.40 Billion Dollars | 700.84 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2193392108 | -0.19 ↓ % | 0.41 ↑ % | -7.92 ↓ % | 7.11 Billion Dollars | 159.57 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 65.96 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.15 | -0.29 ↓ % | 1.13 ↑ % | -5.59 ↓ % | 5.91 Billion Dollars | 309.28 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4689 | -0.27 ↓ % | 2.69 ↑ % | -8.83 ↓ % | 5.49 Billion Dollars | 595.12 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 123.46 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.28 | -0.08 ↓ % | 2.50 ↑ % | -7.84 ↓ % | 5.27 Billion Dollars | 293.19 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1125664476 | 0.10 ↑ % | 2.44 ↑ % | -9.28 ↓ % | 4.82 Billion Dollars | 127.19 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074780 | 0.10 ↑ % | 0.85 ↑ % | -11.28 ↓ % | 4.41 Billion Dollars | 97.34 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.88 Billion Dollars | 64.58 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0968711717 | -0.40 ↓ % | 5.08 ↑ % | -3.11 ↓ % | 3.73 Billion Dollars | 19.15 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1415 | -0.09 ↓ % | -1.99 ↓ % | -11.36 ↓ % | 3.71 Billion Dollars | 122.38 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4886 | 0.03 ↑ % | 2.37 ↑ % | -8.55 ↓ % | 3.65 Billion Dollars | 81.93 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.741 | -0.02 ↓ % | 10.69 ↑ % | 5.33 ↑ % | 3.62 Billion Dollars | 371.32 Million Dollars | 0.0000000000 |
| 30 | Canton (CC) | 0.0994538514 | -1.90 ↓ % | 29.79 ↑ % | 39.89 ↑ % | 3.62 Billion Dollars | 31.14 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1349111532 | 0.00 ↑ % | 3.40 ↑ % | -5.90 ↓ % | 3.61 Billion Dollars | 96.52 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8545 | -0.04 ↓ % | 2.60 ↑ % | -9.28 ↓ % | 3.05 Billion Dollars | 156.11 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.77 | 0.01 ↑ % | 0.04 ↑ % | -8.34 ↓ % | 2.78 Billion Dollars | 249.26 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 514.55 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.470 | -0.14 ↓ % | 0.67 ↑ % | -3.88 ↓ % | 2.42 Billion Dollars | 60.45 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.16 | 0.25 ↑ % | -1.56 ↓ % | -23.68 ↓ % | 2.39 Billion Dollars | 137.55 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.02 | -0.30 ↓ % | 1.68 ↑ % | -7.19 ↓ % | 2.27 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5144 | -0.45 ↓ % | 0.84 ↑ % | -9.54 ↓ % | 1.94 Billion Dollars | 164.72 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.44 | -0.06 ↓ % | 2.59 ↑ % | -5.71 ↓ % | 1.93 Billion Dollars | 69.06 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7233 | -0.52 ↓ % | 3.99 ↑ % | -24.27 ↓ % | 1.81 Billion Dollars | 229.71 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2112609126 | -0.39 ↓ % | 1.74 ↑ % | 2.17 ↑ % | 1.77 Billion Dollars | 20.44 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4052 | -0.75 ↓ % | -6.98 ↓ % | -15.61 ↓ % | 1.75 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040843 | -0.23 ↓ % | 4.43 ↑ % | -7.21 ↓ % | 1.72 Billion Dollars | 356.60 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,343.49 | 0.01 ↑ % | 0.39 ↑ % | 0.97 ↑ % | 1.64 Billion Dollars | 84.39 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2118240081 | -0.22 ↓ % | 3.89 ↑ % | -14.88 ↓ % | 1.63 Billion Dollars | 153.62 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.950 | 0.13 ↑ % | 1.74 ↑ % | -9.88 ↓ % | 1.61 Billion Dollars | 72.05 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,351.31 | -0.01 ↓ % | 0.41 ↑ % | 0.84 ↑ % | 1.53 Billion Dollars | 50.74 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.50 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0628070397 | 0.10 ↑ % | 4.69 ↑ % | 9.28 ↑ % | 1.44 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.74 | -0.06 ↓ % | 1.02 ↑ % | 0.41 ↑ % | 1.39 Billion Dollars | 5.61 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 66.36 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5205 | -0.06 ↓ % | 2.50 ↑ % | -11.87 ↓ % | 1.29 Billion Dollars | 69.99 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3988645300 | -0.14 ↓ % | 2.83 ↑ % | -13.87 ↓ % | 1.26 Billion Dollars | 49.75 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6294 | -0.63 ↓ % | 6.82 ↑ % | -3.09 ↓ % | 1.22 Billion Dollars | 164.94 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0446169777 | 0.94 ↑ % | 5.18 ↑ % | -3.71 ↓ % | 1.21 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1107141247 | 0.06 ↑ % | 4.30 ↑ % | -8.63 ↓ % | 1.17 Billion Dollars | 77.33 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0682752410 | -1.67 ↓ % | -1.78 ↓ % | 39.27 ↑ % | 1.13 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1917633358 | 0.08 ↑ % | 3.00 ↑ % | -8.63 ↓ % | 1.10 Billion Dollars | 118.05 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.142 | -0.22 ↓ % | 0.38 ↑ % | -7.53 ↓ % | 1.03 Billion Dollars | 127.08 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1140109176 | -0.24 ↓ % | 1.72 ↑ % | -7.06 ↓ % | 1.01 Billion Dollars | 34.74 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3103 | -0.09 ↓ % | 4.39 ↑ % | -2.61 ↓ % | 954.17 Million Dollars | 109.90 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9674 | -0.37 ↓ % | 4.80 ↑ % | -9.89 ↓ % | 951.52 Million Dollars | 51.01 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116568435 | -0.07 ↓ % | 2.57 ↑ % | -7.38 ↓ % | 938.43 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0505117134 | 2.02 ↑ % | 7.54 ↑ % | 2.80 ↑ % | 935.75 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107234763 | -0.01 ↓ % | 3.64 ↑ % | -8.81 ↓ % | 922.06 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.15 | -0.05 ↓ % | -0.89 ↓ % | -8.92 ↓ % | 895.16 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.31 | -0.09 ↓ % | 2.85 ↑ % | -1.50 ↓ % | 827.56 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 796.81 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.952 | 0.27 ↑ % | 3.77 ↑ % | -5.03 ↓ % | 742.36 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1119559996 | 0.06 ↑ % | 0.33 ↑ % | -13.61 ↓ % | 726.72 Million Dollars | 57.13 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019679503 | -0.46 ↓ % | -0.72 ↓ % | -29.81 ↓ % | 696.65 Million Dollars | 101.39 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000083008 | -0.13 ↓ % | 3.46 ↑ % | -10.50 ↓ % | 688.07 Million Dollars | 67.06 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2889 | -0.19 ↓ % | 1.24 ↑ % | -17.76 ↓ % | 668.38 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8484 | 0.24 ↑ % | 0.68 ↑ % | -17.64 ↓ % | 621.53 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1963689465 | -0.20 ↓ % | 7.27 ↑ % | -4.07 ↓ % | 616.00 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9225 | -0.53 ↓ % | 0.41 ↑ % | -5.99 ↓ % | 596.08 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092987532 | -0.27 ↓ % | 0.48 ↑ % | -15.39 ↓ % | 584.52 Million Dollars | 115.09 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6397 | -1.16 ↓ % | 0.06 ↑ % | -13.47 ↓ % | 557.16 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2807528861 | -0.08 ↓ % | 4.80 ↑ % | -11.17 ↓ % | 545.81 Million Dollars | 73.83 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 517.85 Million Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3523024524 | 0.10 ↑ % | 2.67 ↑ % | -12.24 ↓ % | 502.25 Million Dollars | 71.80 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9956 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 492.33 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.7516 | -0.22 ↓ % | 3.16 ↑ % | -7.11 ↓ % | 490.62 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.09 | -0.46 ↓ % | 3.89 ↑ % | -14.40 ↓ % | 489.48 Million Dollars | 102.38 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5453 | -0.19 ↓ % | 2.55 ↑ % | -9.08 ↓ % | 487.30 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 86 | 0.2097838984 | -0.28 ↓ % | 1.46 ↑ % | -15.41 ↓ % | 485.03 Million Dollars | 64.26 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.802 | -0.52 ↓ % | 1.98 ↑ % | -11.19 ↓ % | 480.11 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4467834971 | 0.05 ↑ % | 1.96 ↑ % | -10.51 ↓ % | 477.77 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7173 | 0.24 ↑ % | 4.99 ↑ % | -11.49 ↓ % | 470.64 Million Dollars | 81.43 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5137 | 0.05 ↑ % | 5.16 ↑ % | -15.33 ↓ % | 468.30 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2573331652 | 0.11 ↑ % | 1.64 ↑ % | -11.59 ↓ % | 466.96 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4945576582 | -0.15 ↓ % | 1.86 ↑ % | -17.05 ↓ % | 460.43 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2305345220 | 0.14 ↑ % | 4.17 ↑ % | -17.10 ↓ % | 458.53 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0049634001 | 0.09 ↑ % | 0.05 ↑ % | -5.58 ↓ % | 458.19 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2151 | -0.31 ↓ % | 0.58 ↑ % | 7.37 ↑ % | 455.71 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3858608828 | 0.05 ↑ % | 0.98 ↑ % | -12.38 ↓ % | 420.00 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0821238302 | -0.25 ↓ % | -0.68 ↓ % | -21.41 ↓ % | 407.72 Million Dollars | 52.28 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4715512899 | 0.01 ↑ % | 1.34 ↑ % | -19.19 ↓ % | 403.81 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0376142843 | -0.09 ↓ % | 2.78 ↑ % | -9.26 ↓ % | 400.81 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3999472297 | 1.08 ↑ % | 14.07 ↑ % | 29.41 ↑ % | 399.95 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
