Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,425.58 | 0.36 ↑ % | 4.67 ↑ % | 2.33 ↑ % | 1,368.17 Billion Dollars | 56.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,070.94 | 0.22 ↑ % | 8.25 ↑ % | 5.35 ↑ % | 249.95 Billion Dollars | 31.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 183.64 Billion Dollars | 112.04 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4545 | 0.74 ↑ % | 5.55 ↑ % | 2.78 ↑ % | 88.75 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.10 | -0.10 ↓ % | 4.41 ↑ % | 3.47 ↑ % | 85.65 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.38 Billion Dollars | 15.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.89 | -0.22 ↓ % | 6.37 ↑ % | 7.63 ↑ % | 49.99 Billion Dollars | 5.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2864226958 | 0.05 ↑ % | 0.00 ↑ % | 2.16 ↑ % | 27.14 Billion Dollars | 578.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0997788611 | -0.19 ↓ % | 6.70 ↑ % | 2.08 ↑ % | 16.85 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2941051034 | -0.22 ↓ % | 9.03 ↑ % | 7.37 ↑ % | 10.61 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 498.32 | -0.61 ↓ % | 1.25 ↑ % | -9.05 ↓ % | 9.97 Billion Dollars | 529.93 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.790 | -0.03 ↓ % | 1.22 ↑ % | 1.50 ↑ % | 8.10 Billion Dollars | 952.61 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.30 | 1.66 ↑ % | 9.08 ↑ % | 2.19 ↑ % | 7.57 Billion Dollars | 368.04 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1746024067 | -0.03 ↓ % | 8.15 ↑ % | 9.06 ↑ % | 6.61 Billion Dollars | 25.23 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.278 | 0.15 ↑ % | 7.96 ↑ % | 7.81 ↑ % | 6.57 Billion Dollars | 601.47 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 347.66 | 0.48 ↑ % | 2.52 ↑ % | 6.89 ↑ % | 6.41 Billion Dollars | 104.41 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 6.06 Billion Dollars | 206.87 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1647311696 | 0.06 ↑ % | 6.66 ↑ % | 2.82 ↑ % | 5.42 Billion Dollars | 155.72 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 137.14 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.70 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1031464643 | 0.25 ↑ % | 5.26 ↑ % | 5.48 ↑ % | 4.44 Billion Dollars | 145.79 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.16 | -0.17 ↓ % | 5.63 ↑ % | 6.25 ↑ % | 4.32 Billion Dollars | 512.49 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.16 Billion Dollars | 329.18 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 246.00 | -0.20 ↓ % | 2.61 ↑ % | -4.29 ↓ % | 4.07 Billion Dollars | 435.52 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.361 | -0.05 ↓ % | 6.77 ↑ % | 5.89 ↑ % | 4.04 Billion Dollars | 771.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9587 | -0.12 ↓ % | 7.33 ↑ % | 4.38 ↑ % | 3.69 Billion Dollars | 923.94 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061313 | -0.31 ↓ % | 2.05 ↑ % | -1.79 ↓ % | 3.61 Billion Dollars | 140.09 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1174760123 | 0.02 ↑ % | 2.82 ↑ % | 0.48 ↑ % | 3.25 Billion Dollars | 123.53 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0784035003 | 0.00 ↓ % | 3.62 ↑ % | 0.84 ↑ % | 3.22 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2984 | 0.96 ↑ % | 0.78 ↑ % | -6.76 ↓ % | 3.18 Billion Dollars | 137.15 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6104 | -0.48 ↓ % | 21.67 ↑ % | 24.20 ↑ % | 2.69 Billion Dollars | 897.29 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,162.31 | 0.14 ↑ % | 0.02 ↑ % | 3.82 ↑ % | 2.69 Billion Dollars | 385.31 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.032 | -0.42 ↓ % | 13.70 ↑ % | 18.31 ↑ % | 2.56 Billion Dollars | 467.11 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,194.79 | 0.11 ↑ % | -0.01 ↓ % | 3.97 ↑ % | 2.45 Billion Dollars | 367.87 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6526 | 0.54 ↑ % | 8.76 ↑ % | 5.23 ↑ % | 2.12 Billion Dollars | 50.94 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 189.65 | 0.08 ↑ % | 7.61 ↑ % | 4.69 ↑ % | 2.03 Billion Dollars | 161.86 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 116.76 | 1.29 ↑ % | -1.15 ↓ % | -4.65 ↓ % | 1.79 Billion Dollars | 488.35 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7150 | 0.00 ↑ % | 3.10 ↑ % | 3.02 ↑ % | 1.77 Billion Dollars | 119.48 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3602 | 0.39 ↑ % | -5.41 ↓ % | -0.09 ↓ % | 1.73 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 80.12 | 1.64 ↑ % | 6.12 ↑ % | 2.98 ↑ % | 1.68 Billion Dollars | 31.67 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000040252 | -0.50 ↓ % | 0.62 ↑ % | -4.21 ↓ % | 1.67 Billion Dollars | 603.04 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.03 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.63 Billion Dollars | 83.53 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0697762464 | -0.43 ↓ % | 5.02 ↑ % | 7.83 ↑ % | 1.61 Billion Dollars | 25.62 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1692421261 | 0.28 ↑ % | 2.28 ↑ % | -9.50 ↓ % | 1.58 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.239 | 0.24 ↑ % | 0.87 ↑ % | -3.71 ↓ % | 1.57 Billion Dollars | 21.50 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 201.98 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1309 | -0.61 ↓ % | 11.28 ↑ % | 11.88 ↑ % | 1.46 Billion Dollars | 345.79 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.039 | 0.02 ↑ % | 6.14 ↑ % | 8.14 ↑ % | 1.41 Billion Dollars | 99.62 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2740988528 | -0.15 ↓ % | 6.78 ↑ % | 4.30 ↑ % | 1.33 Billion Dollars | 84.79 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.413 | -0.09 ↓ % | 10.45 ↑ % | 9.53 ↑ % | 1.33 Billion Dollars | 127.01 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1112100080 | 0.33 ↑ % | -2.37 ↓ % | 4.67 ↑ % | 1.18 Billion Dollars | 107.22 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4092604668 | -0.60 ↓ % | 1.11 ↑ % | 9.28 ↑ % | 1.18 Billion Dollars | 157.14 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.678 | 0.07 ↑ % | 1.43 ↑ % | 3.94 ↑ % | 1.15 Billion Dollars | 4.12 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.14 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0598508275 | -0.50 ↓ % | 4.16 ↑ % | 3.42 ↑ % | 993.97 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9260 | -0.06 ↓ % | -6.41 ↓ % | -16.98 ↓ % | 953.41 Million Dollars | 132.89 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1134905358 | -2.09 ↓ % | 12.11 ↑ % | 0.42 ↑ % | 933.46 Million Dollars | 176.17 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0330964496 | 3.91 ↑ % | 12.49 ↑ % | 7.66 ↑ % | 901.42 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8539 | 2.03 ↑ % | 10.98 ↑ % | 72.00 ↑ % | 853.94 Million Dollars | 76.34 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0098254099 | 0.54 ↑ % | 5.23 ↑ % | 4.89 ↑ % | 834.24 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.189 | 0.45 ↑ % | 4.45 ↑ % | 1.08 ↑ % | 828.05 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.528 | -0.64 ↓ % | 2.82 ↑ % | 3.31 ↑ % | 820.18 Million Dollars | 124.11 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0904373369 | 0.08 ↑ % | 4.85 ↑ % | -0.08 ↓ % | 803.55 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.03 | -0.05 ↓ % | 0.62 ↑ % | -2.41 ↓ % | 785.07 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4830 | 0.29 ↑ % | 5.39 ↑ % | 4.38 ↑ % | 769.30 Million Dollars | 58.17 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0088 | -0.67 ↓ % | 10.04 ↑ % | 9.04 ↑ % | 761.27 Million Dollars | 300.39 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9627 | -0.41 ↓ % | 11.86 ↑ % | 11.06 ↑ % | 750.82 Million Dollars | 263.46 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8692 | 0.69 ↑ % | 4.46 ↑ % | 32.96 ↑ % | 714.97 Million Dollars | 63.20 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0355240312 | 0.59 ↑ % | 6.29 ↑ % | -0.89 ↓ % | 708.15 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | 0.03 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 664.92 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076986736 | -0.46 ↓ % | 5.76 ↑ % | -1.55 ↓ % | 661.97 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018368619 | -0.35 ↓ % | 4.64 ↑ % | -9.60 ↓ % | 650.25 Million Dollars | 148.11 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0340939069 | -2.49 ↓ % | 17.33 ↑ % | 19.70 ↑ % | 600.05 Million Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1002336655 | -1.03 ↓ % | 6.55 ↑ % | -4.28 ↓ % | 584.04 Million Dollars | 149.49 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000063462 | -0.40 ↓ % | 6.62 ↑ % | 2.52 ↑ % | 558.43 Million Dollars | 95.86 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1590095141 | -0.53 ↓ % | 6.99 ↑ % | 0.72 ↑ % | 556.11 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8589 | 0.14 ↑ % | 2.50 ↑ % | 1.38 ↑ % | 554.99 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2909370495 | -1.62 ↓ % | 11.21 ↑ % | 25.40 ↑ % | 523.69 Million Dollars | 196.39 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 30.11 | -0.76 ↓ % | 7.68 ↑ % | 34.64 ↑ % | 520.67 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | 0.14 ↑ % | 494.21 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2647255603 | 0.00 ↓ % | 6.14 ↑ % | 6.75 ↑ % | 480.37 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0709836424 | -0.25 ↓ % | 4.45 ↑ % | -1.44 ↓ % | 477.96 Million Dollars | 60.93 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7084 | 0.41 ↑ % | 1.21 ↑ % | 14.62 ↑ % | 464.91 Million Dollars | 155.75 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5303 | -3.79 ↓ % | 2.63 ↑ % | 5.29 ↑ % | 461.14 Million Dollars | 98.83 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1800 | 0.07 ↑ % | 0.16 ↑ % | 0.04 ↑ % | 458.69 Million Dollars | 62.54 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072255430 | 0.11 ↑ % | 7.43 ↑ % | 7.63 ↑ % | 454.20 Million Dollars | 145.42 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.48 | 0.11 ↑ % | 5.37 ↑ % | 1.01 ↑ % | 447.20 Million Dollars | 97.98 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3241 | -0.15 ↓ % | 4.00 ↑ % | 3.42 ↑ % | 438.01 Million Dollars | 60.24 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3941141684 | -0.43 ↓ % | 4.77 ↑ % | 3.40 ↑ % | 424.32 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0472098049 | 0.58 ↑ % | 3.06 ↑ % | 12.99 ↑ % | 416.16 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5190 | -0.87 ↓ % | 3.80 ↑ % | 11.72 ↑ % | 386.14 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.17 ↑ % | 380.10 Million Dollars | 539.87 Million Dollars | 0.0000000000 |
| 93 | 0.1655640976 | -0.07 ↓ % | 5.04 ↑ % | 0.65 ↑ % | 374.35 Million Dollars | 118.19 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2542980963 | -0.25 ↓ % | 5.75 ↑ % | 4.81 ↑ % | 373.36 Million Dollars | 78.76 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4718 | -0.29 ↓ % | 5.71 ↑ % | -2.53 ↓ % | 367.96 Million Dollars | 50.19 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0405 | 0.09 ↑ % | 0.52 ↑ % | -4.35 ↓ % | 365.08 Million Dollars | 62.94 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0568436839 | -0.01 ↓ % | 3.94 ↑ % | 2.04 ↑ % | 355.48 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3790165227 | -0.23 ↓ % | 14.25 ↑ % | 20.33 ↑ % | 349.57 Million Dollars | 41.55 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0338327832 | -0.61 ↓ % | -0.35 ↓ % | -13.11 ↓ % | 348.41 Million Dollars | 57.45 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 131.08 | 0.26 ↑ % | 5.55 ↑ % | 13.51 ↑ % | 345.97 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
