Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,614.57 | -0.51 ↓ % | -1.04 ↓ % | 5.01 ↑ % | 1,332.11 Billion Dollars | 54.39 Billion Dollars | 57,578.04 |
| 2 | Ethereum (ETH) | 1,943.13 | -0.49 ↓ % | -2.16 ↓ % | 6.04 ↑ % | 234.52 Billion Dollars | 27.00 Billion Dollars | 1,679.54 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 183.61 Billion Dollars | 107.94 Billion Dollars | 0.8642 |
| 4 | BNB (BNB) | 624.05 | -0.08 ↓ % | -1.56 ↓ % | 7.25 ↑ % | 85.09 Billion Dollars | 2.10 Billion Dollars | 539.39 |
| 5 | XRP (XRP) | 1.3478 | -0.01 ↓ % | -1.83 ↓ % | 0.93 ↑ % | 82.34 Billion Dollars | 3.35 Billion Dollars | 1.1650 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 76.03 Billion Dollars | 17.68 Billion Dollars | 0.8643 |
| 7 | Solana (SOL) | 83.34 | -0.26 ↓ % | -2.83 ↓ % | 8.54 ↑ % | 47.48 Billion Dollars | 5.46 Billion Dollars | 72.03 |
| 8 | TRON (TRX) | 0.2804161597 | -0.14 ↓ % | -0.60 ↓ % | 0.02 ↑ % | 26.57 Billion Dollars | 476.70 Million Dollars | 0.2423765860 |
| 9 | Dogecoin (DOGE) | 0.0894075117 | -0.48 ↓ % | -4.48 ↓ % | -2.12 ↓ % | 15.11 Billion Dollars | 1.47 Billion Dollars | 0.0772790251 |
| 10 | Cardano (ADA) | 0.2629032473 | -0.30 ↓ % | -5.23 ↓ % | 1.93 ↑ % | 9.49 Billion Dollars | 706.80 Million Dollars | 0.2272393702 |
| 11 | Bitcoin Cash (BCH) | 435.00 | 0.19 ↑ % | -2.01 ↓ % | -9.16 ↓ % | 8.70 Billion Dollars | 372.80 Million Dollars | 375.99 |
| 12 | UNUS SED LEO (LEO) | 9.186 | 1.12 ↑ % | 1.66 ↑ % | 15.41 ↑ % | 8.46 Billion Dollars | 1.06 Million Dollars | 7.940 |
| 13 | Hyperliquid (HYPE) | 31.20 | -0.56 ↓ % | -1.73 ↓ % | 17.46 ↑ % | 8.05 Billion Dollars | 371.21 Million Dollars | 26.97 |
| 14 | Monero (XMR) | 337.71 | -0.60 ↓ % | -1.88 ↓ % | 3.19 ↑ % | 6.23 Billion Dollars | 82.09 Million Dollars | 291.90 |
| 15 | Chainlink (LINK) | 8.633 | -0.03 ↓ % | -2.53 ↓ % | 5.68 ↑ % | 6.11 Billion Dollars | 872.89 Million Dollars | 7.462 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 5.99 Billion Dollars | 200.94 Million Dollars | 0.8640 |
| 17 | Canton (CC) | 0.1568683480 | -0.38 ↓ % | -3.32 ↓ % | -1.95 ↓ % | 5.95 Billion Dollars | 16.45 Million Dollars | 0.1355885291 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 147.16 Million Dollars | 0.8644 |
| 19 | Stellar (XLM) | 0.1498731892 | 0.25 ↑ % | -4.54 ↓ % | -0.07 ↓ % | 4.94 Billion Dollars | 133.26 Million Dollars | 0.1295422916 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 4.64 Billion Dollars | 2.54 Billion Dollars | 0.8638 |
| 21 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.20 Billion Dollars | 166.35 Million Dollars | 0.8641 |
| 22 | Litecoin (LTC) | 53.53 | -0.39 ↓ % | -1.28 ↓ % | 4.97 ↑ % | 4.12 Billion Dollars | 411.13 Million Dollars | 46.27 |
| 23 | Hedera (HBAR) | 0.0951014531 | 0.15 ↑ % | -4.38 ↓ % | 0.72 ↑ % | 4.09 Billion Dollars | 146.77 Million Dollars | 0.0822005606 |
| 24 | Avalanche (AVAX) | 8.974 | 0.12 ↑ % | -1.82 ↓ % | 7.81 ↑ % | 3.87 Billion Dollars | 370.98 Million Dollars | 7.757 |
| 25 | Zcash (ZEC) | 213.22 | -0.54 ↓ % | -2.99 ↓ % | -8.74 ↓ % | 3.53 Billion Dollars | 293.22 Million Dollars | 184.29 |
| 26 | Sui (SUI) | 0.8925 | 0.06 ↑ % | -2.68 ↓ % | 3.87 ↑ % | 3.48 Billion Dollars | 932.26 Million Dollars | 0.7715 |
| 27 | Shiba Inu (SHIB) | 0.0000054029 | 0.39 ↑ % | -4.02 ↓ % | -9.36 ↓ % | 3.18 Billion Dollars | 191.69 Million Dollars | 0.0000046700 |
| 28 | Cronos (CRO) | 0.0747213245 | -0.11 ↓ % | -0.95 ↓ % | 0.31 ↑ % | 3.07 Billion Dollars | 10.61 Million Dollars | 0.0645850779 |
| 29 | Toncoin (TON) | 1.2252 | -0.27 ↓ % | -0.77 ↓ % | -6.80 ↓ % | 3.01 Billion Dollars | 114.71 Million Dollars | 1.0590 |
| 30 | World Liberty Financial (WLFI) | 0.1045548848 | 0.00 ↓ % | -2.51 ↓ % | -3.35 ↓ % | 2.89 Billion Dollars | 81.79 Million Dollars | 0.0903715964 |
| 31 | Tether Gold (XAUt) | 5,028.65 | -1.76 ↓ % | -5.23 ↓ % | -1.66 ↓ % | 2.84 Billion Dollars | 1.28 Billion Dollars | 4,346.49 |
| 32 | Polkadot (DOT) | 1.4940 | 0.11 ↑ % | -2.48 ↓ % | 20.23 ↑ % | 2.50 Billion Dollars | 233.45 Million Dollars | 1.2913 |
| 33 | PAX Gold (PAXG) | 5,074.53 | -1.85 ↓ % | -5.13 ↓ % | -1.41 ↓ % | 2.44 Billion Dollars | 1.06 Billion Dollars | 4,386.15 |
| 34 | Uniswap (UNI) | 3.788 | -0.06 ↓ % | -2.42 ↓ % | 13.13 ↑ % | 2.40 Billion Dollars | 294.37 Million Dollars | 3.274 |
| 35 | Mantle (MNT) | 0.6579 | 0.13 ↑ % | 4.04 ↑ % | 13.38 ↑ % | 2.16 Billion Dollars | 43.10 Million Dollars | 0.5686 |
| 36 | Bittensor (TAO) | 178.32 | 0.32 ↑ % | -2.84 ↓ % | 6.14 ↑ % | 1.91 Billion Dollars | 150.83 Million Dollars | 154.13 |
| 37 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.79 Billion Dollars | 58.94 Million Dollars | 0.8644 |
| 38 | MemeCore (M) | 1.3729 | 0.22 ↑ % | -9.96 ↓ % | -2.91 ↓ % | 1.75 Billion Dollars | 8.89 Million Dollars | 1.1866 |
| 39 | Aster (ASTER) | 0.6953 | -0.19 ↓ % | -1.60 ↓ % | 0.58 ↑ % | 1.72 Billion Dollars | 146.46 Million Dollars | 0.6010 |
| 40 | NEAR Protocol (NEAR) | 1.3273 | -1.08 ↓ % | 2.37 ↑ % | 37.17 ↑ % | 1.71 Billion Dollars | 736.22 Million Dollars | 1.1473 |
| 41 | Aave (AAVE) | 109.33 | -0.48 ↓ % | -7.33 ↓ % | -3.97 ↓ % | 1.68 Billion Dollars | 614.19 Million Dollars | 94.50 |
| 42 | Pi (PI) | 0.1682695721 | -0.95 ↓ % | -0.52 ↓ % | 3.60 ↑ % | 1.61 Billion Dollars | 12.95 Million Dollars | 0.1454431316 |
| 43 | Sky (SKY) | 0.0692875940 | 0.19 ↑ % | -0.01 ↓ % | 9.66 ↑ % | 1.60 Billion Dollars | 27.97 Million Dollars | 0.0598884547 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 174.41 Million Dollars | 0.8643 |
| 45 | OKB (OKB) | 75.36 | -0.24 ↓ % | -1.96 ↓ % | 2.55 ↑ % | 1.58 Billion Dollars | 20.59 Million Dollars | 65.13 |
| 46 | Bitget Token (BGB) | 2.121 | -0.10 ↓ % | -0.12 ↓ % | -2.92 ↓ % | 1.48 Billion Dollars | 23.50 Million Dollars | 1.8331 |
| 47 | Pepe (PEPE) | 0.0000034196 | -0.41 ↓ % | -3.54 ↓ % | -13.66 ↓ % | 1.41 Billion Dollars | 427.29 Million Dollars | 0.0000029557 |
| 48 | Ethereum Classic (ETC) | 8.395 | 0.24 ↑ % | -3.96 ↓ % | 1.55 ↑ % | 1.31 Billion Dollars | 73.97 Million Dollars | 7.257 |
| 49 | Internet Computer (ICP) | 2.360 | -0.43 ↓ % | -3.93 ↓ % | 12.90 ↑ % | 1.30 Billion Dollars | 75.19 Million Dollars | 2.040 |
| 50 | Ondo (ONDO) | 0.2496196164 | 0.14 ↑ % | -3.24 ↓ % | 0.75 ↑ % | 1.22 Billion Dollars | 52.32 Million Dollars | 0.2157577169 |
| 51 | Worldcoin (WLD) | 0.3879261288 | -0.48 ↓ % | -1.49 ↓ % | 3.08 ↑ % | 1.12 Billion Dollars | 146.62 Million Dollars | 0.3353023977 |
| 52 | POL (prev. MATIC) (POL) | 0.1000192489 | 0.28 ↑ % | -3.82 ↓ % | -7.10 ↓ % | 1.06 Billion Dollars | 110.10 Million Dollars | 0.0864512377 |
| 53 | KuCoin Token (KCS) | 7.555 | -0.37 ↓ % | -2.63 ↓ % | -8.70 ↓ % | 998.48 Million Dollars | 4.31 Million Dollars | 6.530 |
| 54 | Midnight (NIGHT) | 0.0597382307 | -0.54 ↓ % | 2.62 ↑ % | 5.54 ↑ % | 992.10 Million Dollars | 15.49 Million Dollars | 0.0516345007 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 979.83 Million Dollars | 254.43 Million Dollars | 0.8643 |
| 56 | USDD (USDD) | 0.9999 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 977.25 Million Dollars | 6.57 Million Dollars | 0.8643 |
| 57 | Ethena (ENA) | 0.1082308949 | -0.26 ↓ % | 1.39 ↑ % | 11.20 ↑ % | 890.20 Million Dollars | 158.90 Million Dollars | 0.0935489411 |
| 58 | Cosmos (ATOM) | 1.7793 | -0.14 ↓ % | -2.85 ↓ % | -13.90 ↓ % | 882.28 Million Dollars | 67.98 Million Dollars | 1.5379 |
| 59 | Kaspa (KAS) | 0.0296226961 | -0.46 ↓ % | -1.66 ↓ % | 1.35 ↑ % | 807.24 Million Dollars | 15.28 Million Dollars | 0.0256042589 |
| 60 | GateToken (GT) | 6.899 | -0.42 ↓ % | -1.14 ↓ % | 2.77 ↑ % | 794.58 Million Dollars | 2.68 Million Dollars | 5.963 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.381 | 0.12 ↑ % | -3.15 ↓ % | 1.09 ↑ % | 786.19 Million Dollars | 111.73 Million Dollars | 2.923 |
| 62 | Flare (FLR) | 0.0091072495 | 0.17 ↑ % | -2.43 ↓ % | 1.62 ↑ % | 774.43 Million Dollars | 4.47 Million Dollars | 0.0078718146 |
| 63 | Algorand (ALGO) | 0.0853363995 | 0.25 ↑ % | -2.95 ↓ % | 1.60 ↑ % | 758.34 Million Dollars | 39.19 Million Dollars | 0.0737601755 |
| 64 | Quant (QNT) | 61.87 | 0.43 ↑ % | -1.64 ↓ % | -1.86 ↓ % | 746.89 Million Dollars | 11.28 Million Dollars | 53.47 |
| 65 | Aptos (APT) | 0.9558 | -0.19 ↓ % | 0.24 ↑ % | 16.77 ↑ % | 746.07 Million Dollars | 132.22 Million Dollars | 0.8262 |
| 66 | Filecoin (FIL) | 0.9814 | -0.34 ↓ % | -1.98 ↓ % | 11.67 ↑ % | 743.69 Million Dollars | 121.00 Million Dollars | 0.8483 |
| 67 | Morpho (MORPHO) | 1.8668 | -0.99 ↓ % | 0.07 ↑ % | 18.47 ↑ % | 735.66 Million Dollars | 54.26 Million Dollars | 1.6135 |
| 68 | XDC Network (XDC) | 0.0347537543 | 1.05 ↑ % | 5.16 ↑ % | 4.11 ↑ % | 692.83 Million Dollars | 24.77 Million Dollars | 0.0300392685 |
| 69 | Render (RENDER) | 1.3234 | -0.07 ↓ % | -4.66 ↓ % | -3.02 ↓ % | 686.51 Million Dollars | 52.89 Million Dollars | 1.1439 |
| 70 | Pump.fun (PUMP) | 0.0018668359 | -1.17 ↓ % | -6.68 ↓ % | 4.92 ↑ % | 660.86 Million Dollars | 132.49 Million Dollars | 0.0016135922 |
| 71 | Stable (STABLE) | 0.0303322595 | 1.43 ↑ % | -7.52 ↓ % | 6.19 ↑ % | 622.92 Million Dollars | 1.50 Billion Dollars | 0.0262175672 |
| 72 | Jupiter (JUP) | 0.1748696254 | -0.96 ↓ % | -1.47 ↓ % | 21.48 ↑ % | 611.58 Million Dollars | 39.13 Million Dollars | 0.1511478612 |
| 73 | VeChain (VET) | 0.0070083301 | -0.71 ↓ % | -3.93 ↓ % | -2.58 ↓ % | 602.61 Million Dollars | 30.96 Million Dollars | 0.0060576221 |
| 74 | Arbitrum (ARB) | 0.0999668162 | 0.32 ↑ % | -5.26 ↓ % | 8.55 ↑ % | 593.71 Million Dollars | 98.97 Million Dollars | 0.0864059177 |
| 75 | LayerZero (ZRO) | 1.8112 | 0.08 ↑ % | -4.55 ↓ % | 21.77 ↑ % | 549.13 Million Dollars | 82.01 Million Dollars | 1.5655 |
| 76 | Nexo (NEXO) | 0.8457 | 0.58 ↑ % | -2.06 ↓ % | 4.65 ↑ % | 546.43 Million Dollars | 11.46 Million Dollars | 0.7310 |
| 77 | Bonk (BONK) | 0.0000058483 | -0.08 ↓ % | -3.31 ↓ % | 0.25 ↑ % | 514.62 Million Dollars | 71.81 Million Dollars | 0.0000050550 |
| 78 | Decred (DCR) | 28.59 | -1.90 ↓ % | -5.25 ↓ % | 2.57 ↑ % | 494.78 Million Dollars | 5.94 Million Dollars | 24.72 |
| 79 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | -0.11 ↓ % | 0.07 ↑ % | 494.39 Million Dollars | 19.83 Million Dollars | 0.8641 |
| 80 | pippin (PIPPIN) | 0.4784695701 | -0.44 ↓ % | -14.46 ↓ % | -38.22 ↓ % | 478.47 Million Dollars | 43.34 Million Dollars | 0.4135632591 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7217 | -0.48 ↓ % | -0.38 ↓ % | 22.22 ↑ % | 473.66 Million Dollars | 161.82 Million Dollars | 0.6238 |
| 82 | Stacks (STX) | 0.2528704190 | 0.01 ↑ % | -2.13 ↓ % | 7.07 ↑ % | 458.86 Million Dollars | 13.61 Million Dollars | 0.2185675352 |
| 83 | EURC (EURC) | 1.1590 | -0.11 ↓ % | -1.09 ↓ % | -1.50 ↓ % | 457.19 Million Dollars | 63.64 Million Dollars | 1.0018 |
| 84 | Sei (SEI) | 0.0660259179 | -0.07 ↓ % | -6.12 ↓ % | 1.03 ↑ % | 444.57 Million Dollars | 45.58 Million Dollars | 0.0570692381 |
| 85 | PancakeSwap (CAKE) | 1.3164 | -0.33 ↓ % | -1.44 ↓ % | 10.74 ↑ % | 434.90 Million Dollars | 43.88 Million Dollars | 1.1378 |
| 86 | Pudgy Penguins (PENGU) | 0.0068156776 | -0.04 ↓ % | -2.42 ↓ % | 7.06 ↑ % | 428.44 Million Dollars | 142.88 Million Dollars | 0.0058911037 |
| 87 | JUST (JST) | 0.0480052024 | -0.26 ↓ % | -0.84 ↓ % | 4.60 ↑ % | 423.17 Million Dollars | 31.72 Million Dollars | 0.0414931047 |
| 88 | Dash (DASH) | 32.69 | -0.72 ↓ % | -0.90 ↓ % | 1.20 ↑ % | 412.21 Million Dollars | 91.59 Million Dollars | 28.25 |
| 89 | Tezos (XTZ) | 0.3678322210 | 0.42 ↑ % | -3.16 ↓ % | 0.07 ↑ % | 396.23 Million Dollars | 17.63 Million Dollars | 0.3179343089 |
| 90 | Kite (KITE) | 0.2121177411 | 5.39 ↑ % | -10.15 ↓ % | -12.45 ↓ % | 381.81 Million Dollars | 232.17 Million Dollars | 0.1833431211 |
| 91 | First Digital USD (FDUSD) | 0.9993 | 0.05 ↑ % | -0.18 ↓ % | -0.04 ↓ % | 375.24 Million Dollars | 596.65 Million Dollars | 0.8637 |
| 92 | ether.fi (ETHFI) | 0.5005 | -0.09 ↓ % | -1.46 ↓ % | 7.76 ↑ % | 372.43 Million Dollars | 30.87 Million Dollars | 0.4326395123 |
| 93 | Chiliz (CHZ) | 0.0353733465 | -0.75 ↓ % | 0.90 ↑ % | 3.12 ↑ % | 364.63 Million Dollars | 89.86 Million Dollars | 0.0305748105 |
| 94 | Curve DAO Token (CRV) | 0.2457693819 | -0.05 ↓ % | -0.60 ↓ % | 10.76 ↑ % | 361.23 Million Dollars | 71.54 Million Dollars | 0.2124297822 |
| 95 | River (RIVER) | 17.31 | -2.32 ↓ % | 20.78 ↑ % | 99.61 ↑ % | 339.23 Million Dollars | 49.23 Million Dollars | 14.96 |
| 96 | Gnosis (GNO) | 127.55 | -0.40 ↓ % | -1.75 ↓ % | 7.13 ↑ % | 336.65 Million Dollars | 2.54 Million Dollars | 110.25 |
| 97 | Kaia (KAIA) | 0.0537577009 | -0.27 ↓ % | -2.63 ↓ % | 0.87 ↑ % | 336.41 Million Dollars | 11.77 Million Dollars | 0.0464652537 |
| 98 | 0.1460026708 | 0.24 ↑ % | -4.10 ↓ % | -5.07 ↓ % | 330.11 Million Dollars | 109.02 Million Dollars | 0.1261968245 | |
| 99 | APENFT (NFT) | 0.0000003330 | 0.00 ↑ % | -0.33 ↓ % | -0.17 ↓ % | 329.69 Million Dollars | 18.21 Million Dollars | 0.0000002878 |
| 100 | Lighter (LIT) | 1.3153 | 0.36 ↑ % | -7.34 ↓ % | -5.80 ↓ % | 328.81 Million Dollars | 36.25 Million Dollars | 1.1368 |
