Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,269.05 | -0.19 ↓ % | -0.78 ↓ % | -0.78 ↓ % | 1,405.47 Billion Dollars | 41.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,060.34 | -0.45 ↓ % | -0.44 ↓ % | -0.13 ↓ % | 248.67 Billion Dollars | 18.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 184.01 Billion Dollars | 78.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.89 | -0.13 ↓ % | -0.15 ↓ % | 0.56 ↑ % | 88.75 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3804 | -0.16 ↓ % | -1.26 ↓ % | -1.40 ↓ % | 84.52 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 79.05 Billion Dollars | 11.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.65 | -0.13 ↓ % | -0.90 ↓ % | -1.73 ↓ % | 49.49 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2891715766 | -0.02 ↓ % | -0.59 ↓ % | 2.33 ↑ % | 27.40 Billion Dollars | 447.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944101579 | -0.39 ↓ % | 0.70 ↑ % | 1.39 ↑ % | 14.48 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.74 | 0.41 ↑ % | 4.27 ↑ % | 23.77 ↑ % | 9.71 Billion Dollars | 404.41 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2624059565 | -0.27 ↓ % | -0.95 ↓ % | -1.67 ↓ % | 9.47 Billion Dollars | 377.93 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.97 | -0.49 ↓ % | -0.49 ↓ % | -0.45 ↓ % | 9.10 Billion Dollars | 239.96 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | 0.03 ↑ % | -0.97 ↓ % | 0.84 ↑ % | 8.35 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.51 | 0.20 ↑ % | 0.30 ↑ % | -4.20 ↓ % | 6.50 Billion Dollars | 74.61 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.008 | -0.43 ↓ % | -0.83 ↓ % | -0.93 ↓ % | 6.38 Billion Dollars | 605.89 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 52.52 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1459930708 | -0.05 ↓ % | -2.03 ↓ % | -3.31 ↓ % | 5.55 Billion Dollars | 354.94 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 223.74 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1595907589 | -0.34 ↓ % | -0.33 ↓ % | 3.12 ↑ % | 5.27 Billion Dollars | 93.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.24 | -0.35 ↓ % | -1.24 ↓ % | -1.66 ↓ % | 4.17 Billion Dollars | 281.79 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.559 | -0.41 ↓ % | -1.15 ↓ % | 2.96 ↑ % | 4.13 Billion Dollars | 248.55 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.09 Billion Dollars | 190.15 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0941565127 | -0.22 ↓ % | -0.34 ↓ % | -4.53 ↓ % | 4.08 Billion Dollars | 84.53 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9747 | -0.23 ↓ % | -0.56 ↓ % | 3.87 ↑ % | 3.80 Billion Dollars | 461.04 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 210.90 | 0.18 ↑ % | -0.55 ↓ % | -7.55 ↓ % | 3.50 Billion Dollars | 303.81 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058981 | 0.34 ↑ % | 0.91 ↑ % | 7.75 ↑ % | 3.48 Billion Dollars | 143.45 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3030 | -0.68 ↓ % | -1.81 ↓ % | -2.63 ↓ % | 3.20 Billion Dollars | 80.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755307357 | -0.19 ↓ % | -0.44 ↓ % | -1.13 ↓ % | 3.10 Billion Dollars | 7.18 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,079.82 | -0.30 ↓ % | -0.94 ↓ % | 0.88 ↑ % | 2.87 Billion Dollars | 385.90 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1011998951 | -0.02 ↓ % | -0.70 ↓ % | 0.30 ↑ % | 2.80 Billion Dollars | 57.17 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,114.67 | -0.31 ↓ % | -1.06 ↓ % | 0.82 ↑ % | 2.56 Billion Dollars | 259.08 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4955 | -0.45 ↓ % | -2.10 ↓ % | 0.40 ↑ % | 2.50 Billion Dollars | 99.16 Million Dollars | 0.0000000000 |
| 34 | Pi (PI) | 0.2554033728 | -1.55 ↓ % | 9.33 ↑ % | 33.06 ↑ % | 2.47 Billion Dollars | 89.60 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.903 | -0.33 ↓ % | -0.26 ↓ % | -1.46 ↓ % | 2.47 Billion Dollars | 203.31 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7140 | -0.27 ↓ % | 2.23 ↑ % | 2.01 ↑ % | 2.34 Billion Dollars | 33.45 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 214.01 | -0.97 ↓ % | 7.53 ↑ % | 17.23 ↑ % | 2.30 Billion Dollars | 210.95 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.94 | 0.17 ↑ % | -0.66 ↓ % | -1.00 ↓ % | 1.99 Billion Dollars | 36.23 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0811824978 | 0.21 ↑ % | 4.00 ↑ % | 6.15 ↑ % | 1.87 Billion Dollars | 28.42 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4616 | 0.55 ↑ % | 2.40 ↑ % | 0.49 ↑ % | 1.87 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7073 | -0.27 ↓ % | 0.34 ↑ % | -0.32 ↓ % | 1.75 Billion Dollars | 90.80 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 1.74 Billion Dollars | 84.58 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3431 | 1.62 ↑ % | 3.90 ↑ % | 7.03 ↑ % | 1.73 Billion Dollars | 214.58 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 109.96 | -0.07 ↓ % | -1.79 ↓ % | -4.67 ↓ % | 1.69 Billion Dollars | 273.91 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 118.46 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.151 | -0.02 ↓ % | -0.87 ↓ % | -2.29 ↓ % | 1.51 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.631 | -0.26 ↓ % | 0.78 ↑ % | 5.95 ↑ % | 1.45 Billion Dollars | 137.25 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033207 | 0.16 ↑ % | -1.37 ↓ % | -3.36 ↓ % | 1.37 Billion Dollars | 293.42 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.203 | -0.02 ↓ % | -1.22 ↓ % | -4.14 ↓ % | 1.28 Billion Dollars | 50.80 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2571759297 | -0.01 ↓ % | 0.15 ↑ % | -1.19 ↓ % | 1.25 Billion Dollars | 35.67 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.11 Billion Dollars | 4.95 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.976 | -0.13 ↓ % | -1.04 ↓ % | 0.14 ↑ % | 1.05 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0980941665 | -0.20 ↓ % | 0.63 ↑ % | -1.96 ↓ % | 1.04 Billion Dollars | 53.75 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3547422768 | 0.54 ↑ % | -0.88 ↓ % | -12.04 ↓ % | 1.04 Billion Dollars | 166.58 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.03 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 95.29 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8165 | -0.19 ↓ % | -1.19 ↓ % | -0.86 ↓ % | 903.51 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1055572222 | -0.33 ↓ % | 0.77 ↑ % | -6.37 ↓ % | 896.41 Million Dollars | 84.12 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6156 | -0.61 ↓ % | 4.99 ↑ % | 20.76 ↑ % | 838.10 Million Dollars | 63.12 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0305442169 | 0.21 ↑ % | -0.29 ↓ % | 0.68 ↑ % | 833.11 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.030 | 0.05 ↑ % | -0.24 ↓ % | -0.77 ↓ % | 809.70 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9690 | -1.01 ↓ % | 0.65 ↑ % | 3.01 ↑ % | 792.69 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0475074203 | 0.35 ↑ % | 0.40 ↑ % | -20.60 ↓ % | 788.97 Million Dollars | 79.29 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0873714840 | 0.43 ↑ % | 0.97 ↑ % | 1.12 ↑ % | 776.70 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.25 | -0.21 ↓ % | 1.36 ↑ % | -3.58 ↓ % | 763.66 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088667463 | -0.30 ↓ % | -1.40 ↓ % | -3.75 ↓ % | 754.94 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9107 | -0.75 ↓ % | -3.16 ↓ % | -6.47 ↓ % | 711.77 Million Dollars | 58.61 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020971478 | 0.56 ↑ % | 3.36 ↑ % | 5.37 ↑ % | 696.46 Million Dollars | 105.34 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8721 | 0.98 ↑ % | -1.11 ↓ % | -12.79 ↓ % | 663.87 Million Dollars | 106.73 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0329019281 | 0.42 ↑ % | 2.37 ↑ % | -5.22 ↓ % | 655.98 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.792 | 0.46 ↑ % | -4.82 ↓ % | -13.27 ↓ % | 649.14 Million Dollars | 125.43 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071200429 | 0.00 ↑ % | -0.12 ↓ % | -0.81 ↓ % | 612.22 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.008 | -0.51 ↓ % | -5.85 ↓ % | 9.50 ↑ % | 611.26 Million Dollars | 64.97 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0291139613 | 1.00 ↑ % | -1.29 ↓ % | 6.82 ↑ % | 605.77 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0992749538 | -0.37 ↓ % | -1.93 ↓ % | -1.71 ↓ % | 589.60 Million Dollars | 63.16 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9062 | -0.41 ↓ % | -0.30 ↓ % | 2.07 ↑ % | 585.55 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1620364810 | 0.14 ↑ % | -2.51 ↓ % | -12.64 ↓ % | 566.70 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059925 | 0.12 ↑ % | -0.40 ↓ % | 0.08 ↑ % | 527.31 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | -0.04 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 494.35 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0533951906 | 0.17 ↑ % | 1.40 ↑ % | 10.40 ↑ % | 470.68 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 27.03 | 0.33 ↑ % | -5.11 ↓ % | -10.90 ↓ % | 468.17 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7085 | -0.50 ↓ % | 1.46 ↑ % | -0.02 ↓ % | 464.99 Million Dollars | 66.57 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2535951371 | 0.28 ↑ % | -0.75 ↓ % | -2.78 ↓ % | 460.18 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3921 | -0.08 ↓ % | 0.65 ↑ % | 0.81 ↑ % | 459.40 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071416683 | 0.29 ↑ % | -0.03 ↓ % | 2.69 ↑ % | 448.93 Million Dollars | 78.31 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1527 | 0.05 ↑ % | -0.40 ↓ % | -0.49 ↓ % | 448.07 Million Dollars | 45.09 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2484652311 | -0.53 ↓ % | -5.51 ↓ % | -8.64 ↓ % | 447.24 Million Dollars | 114.47 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0630518181 | -0.12 ↓ % | 0.73 ↑ % | -5.58 ↓ % | 424.55 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5699 | -0.87 ↓ % | 0.87 ↑ % | 6.28 ↑ % | 424.03 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.71 | -0.14 ↓ % | 0.58 ↑ % | -3.26 ↓ % | 412.86 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3621514046 | 0.07 ↑ % | -0.66 ↓ % | -4.84 ↓ % | 390.48 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0373133281 | 0.89 ↑ % | -2.84 ↓ % | -0.30 ↓ % | 385.27 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0000 | -0.01 ↓ % | -0.08 ↓ % | 0.02 ↑ % | 374.83 Million Dollars | 362.24 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 18.75 | 2.02 ↑ % | 30.86 ↑ % | 15.29 ↑ % | 367.53 Million Dollars | 50.15 Million Dollars | 0.0000000000 |
| 94 | 0.1620592139 | 0.31 ↑ % | 2.11 ↑ % | 7.90 ↑ % | 366.31 Million Dollars | 95.11 Million Dollars | 0.0000000000 | |
| 95 | pippin (PIPPIN) | 0.3547698044 | 0.56 ↑ % | 1.16 ↑ % | 2.65 ↑ % | 354.77 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 96 | DeXe (DEXE) | 4.222 | -1.72 ↓ % | -1.44 ↓ % | 19.87 ↑ % | 353.51 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2349120539 | -0.53 ↓ % | -1.43 ↓ % | -5.70 ↓ % | 346.10 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0542429962 | 0.10 ↑ % | -0.90 ↓ % | 1.60 ↑ % | 339.86 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.32 | -0.44 ↓ % | -0.66 ↓ % | -2.40 ↓ % | 336.04 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 100 | 0.1319480889 | -0.60 ↓ % | -3.37 ↓ % | -12.18 ↓ % | 331.99 Million Dollars | 57.19 Million Dollars | 0.0000000000 |
