Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,975.38 | 0.28 ↑ % | -3.98 ↓ % | -6.50 ↓ % | 1,777.60 Billion Dollars | 55.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,967.90 | 0.68 ↑ % | -6.96 ↓ % | -10.78 ↓ % | 358.21 Billion Dollars | 33.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.02 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 186.78 Billion Dollars | 117.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 879.48 | 0.28 ↑ % | -5.50 ↓ % | -7.17 ↓ % | 119.93 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9071 | -0.05 ↓ % | -3.49 ↓ % | -11.75 ↓ % | 115.93 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 74.88 Billion Dollars | 20.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.57 | 0.58 ↑ % | -4.72 ↓ % | -12.37 ↓ % | 72.17 Billion Dollars | 5.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2968063201 | 0.02 ↑ % | -4.63 ↓ % | -2.48 ↓ % | 28.11 Billion Dollars | 821.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1255285934 | 1.02 ↑ % | -2.44 ↓ % | -14.87 ↓ % | 21.14 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3584378239 | 1.03 ↑ % | -2.87 ↓ % | -14.74 ↓ % | 12.92 Billion Dollars | 775.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.04 | 0.39 ↑ % | -0.94 ↓ % | -5.52 ↓ % | 11.61 Billion Dollars | 508.99 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 499.16 | -1.70 ↓ % | -18.17 ↓ % | -25.57 ↓ % | 9.21 Billion Dollars | 325.08 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.30 | 0.67 ↑ % | -4.34 ↓ % | -12.79 ↓ % | 8.71 Billion Dollars | 458.98 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.764 | 0.42 ↑ % | -2.26 ↓ % | -3.18 ↓ % | 8.08 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2120557069 | 1.18 ↑ % | -1.69 ↓ % | -11.18 ↓ % | 6.87 Billion Dollars | 159.54 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.45 | 1.15 ↑ % | -9.40 ↓ % | -16.80 ↓ % | 6.48 Billion Dollars | 337.14 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 6.47 Billion Dollars | 302.16 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 352.39 | 0.00 ↑ % | -3.93 ↓ % | -14.56 ↓ % | 5.81 Billion Dollars | 598.07 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5053 | 0.92 ↑ % | -3.60 ↓ % | -19.29 ↓ % | 5.71 Billion Dollars | 939.62 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 215.81 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.27 | 0.78 ↑ % | -3.34 ↓ % | -16.65 ↓ % | 5.29 Billion Dollars | 399.59 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.39 | 1.16 ↑ % | -3.27 ↓ % | -12.48 ↓ % | 5.25 Billion Dollars | 549.84 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1298492123 | 1.12 ↑ % | 9.87 ↑ % | -10.15 ↓ % | 4.87 Billion Dollars | 29.72 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078872 | 1.05 ↑ % | -2.22 ↓ % | -11.27 ↓ % | 4.65 Billion Dollars | 116.38 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1083770515 | 1.42 ↑ % | -2.34 ↓ % | -11.68 ↓ % | 4.64 Billion Dollars | 184.79 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1626448511 | 0.83 ↑ % | -1.91 ↓ % | -11.18 ↓ % | 4.35 Billion Dollars | 211.69 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5524 | 1.23 ↑ % | -1.82 ↓ % | -12.90 ↓ % | 3.77 Billion Dollars | 122.69 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.70 Billion Dollars | 97.35 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0915860349 | 0.68 ↑ % | -2.11 ↓ % | -12.31 ↓ % | 3.64 Billion Dollars | 31.60 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.02 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 3.29 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9356 | 1.33 ↑ % | -4.50 ↓ % | -14.80 ↓ % | 3.21 Billion Dollars | 178.81 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.891 | 1.22 ↑ % | -2.29 ↓ % | -14.76 ↓ % | 3.11 Billion Dollars | 244.07 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8749 | 0.36 ↑ % | -4.30 ↓ % | -11.54 ↓ % | 2.85 Billion Dollars | 123.32 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.641 | -0.05 ↓ % | -2.60 ↓ % | -0.66 ↓ % | 2.55 Billion Dollars | 68.57 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.55 | 0.34 ↑ % | -4.85 ↓ % | -19.11 ↓ % | 2.53 Billion Dollars | 161.20 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.50 | 0.91 ↑ % | -5.07 ↓ % | -12.71 ↓ % | 2.38 Billion Dollars | 271.10 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.90 | 0.24 ↑ % | -4.94 ↓ % | -11.68 ↓ % | 2.18 Billion Dollars | 38.72 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,826.97 | 0.81 ↑ % | 3.33 ↑ % | 4.74 ↑ % | 2.12 Billion Dollars | 240.02 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050882 | 0.61 ↑ % | -2.90 ↓ % | -23.29 ↓ % | 2.11 Billion Dollars | 485.51 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.765 | 2.30 ↑ % | -1.69 ↓ % | 6.26 ↑ % | 2.06 Billion Dollars | 182.41 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6175 | 0.48 ↑ % | -2.13 ↓ % | 0.40 ↑ % | 2.04 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5407 | 1.41 ↑ % | -3.27 ↓ % | -17.36 ↓ % | 1.98 Billion Dollars | 216.87 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,854.38 | 0.64 ↑ % | 3.62 ↑ % | 5.12 ↑ % | 1.88 Billion Dollars | 507.82 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.72 | 1.21 ↑ % | -2.61 ↓ % | -11.98 ↓ % | 1.82 Billion Dollars | 75.42 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3361051373 | 0.85 ↑ % | -3.16 ↓ % | -19.42 ↓ % | 1.64 Billion Dollars | 76.48 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 25.45 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1843502186 | 0.27 ↑ % | -5.82 ↓ % | -12.58 ↓ % | 1.55 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5891 | 1.29 ↑ % | -5.16 ↓ % | -19.31 ↓ % | 1.52 Billion Dollars | 255.83 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0626536213 | -0.36 ↓ % | -2.19 ↓ % | 5.61 ↑ % | 1.44 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1808860955 | -0.07 ↓ % | -6.41 ↓ % | -25.20 ↓ % | 1.44 Billion Dollars | 241.27 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1336566448 | 1.32 ↑ % | -1.88 ↓ % | -15.78 ↓ % | 1.41 Billion Dollars | 98.40 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.50 | 0.53 ↑ % | -4.38 ↓ % | -9.45 ↓ % | 1.39 Billion Dollars | 3.38 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 76.06 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.310 | -0.06 ↓ % | -1.77 ↓ % | -12.92 ↓ % | 1.34 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4799153531 | 1.33 ↑ % | -4.52 ↓ % | -22.19 ↓ % | 1.32 Billion Dollars | 103.37 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5669 | 1.62 ↑ % | -2.44 ↓ % | -19.79 ↓ % | 1.20 Billion Dollars | 105.08 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.345 | 1.55 ↑ % | -3.88 ↓ % | -11.36 ↓ % | 1.15 Billion Dollars | 77.44 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 1.12 Billion Dollars | 3.94 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.733 | 0.34 ↑ % | -3.04 ↓ % | -9.56 ↓ % | 1.12 Billion Dollars | 5.04 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0410412090 | 1.06 ↑ % | -3.65 ↓ % | -15.78 ↓ % | 1.11 Billion Dollars | 28.81 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1852138068 | 1.09 ↑ % | -3.95 ↓ % | -16.56 ↓ % | 1.08 Billion Dollars | 124.00 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0635713601 | 2.89 ↑ % | 2.08 ↑ % | -9.18 ↓ % | 1.06 Billion Dollars | 27.77 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1164467864 | 1.07 ↑ % | -3.11 ↓ % | -16.16 ↓ % | 1.03 Billion Dollars | 47.32 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9499 | 1.52 ↑ % | -5.54 ↓ % | -18.48 ↓ % | 1.01 Billion Dollars | 64.92 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3404 | 1.58 ↑ % | -2.94 ↓ % | -14.64 ↓ % | 989.62 Million Dollars | 139.22 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.902 | 0.57 ↑ % | -1.76 ↓ % | -13.77 ↓ % | 980.44 Million Dollars | 188.33 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.25 | 1.35 ↑ % | -7.17 ↓ % | 1.37 ↑ % | 944.74 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 68 | Story (IP) | 2.681 | 5.85 ↑ % | 13.40 ↑ % | -30.55 ↓ % | 935.18 Million Dollars | 155.78 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0103556487 | 1.83 ↑ % | -4.23 ↓ % | -15.56 ↓ % | 890.43 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024865935 | 2.12 ↑ % | -4.74 ↓ % | -7.92 ↓ % | 880.25 Million Dollars | 224.15 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 69.52 | 1.10 ↑ % | -6.10 ↓ % | 19.23 ↑ % | 873.12 Million Dollars | 423.79 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099788295 | 0.17 ↑ % | -4.22 ↓ % | -14.48 ↓ % | 827.84 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090671 | 0.92 ↑ % | -1.94 ↓ % | -21.27 ↓ % | 797.86 Million Dollars | 104.92 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400743627 | 0.29 ↑ % | -2.98 ↓ % | -13.78 ↓ % | 764.85 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1075906019 | 1.36 ↑ % | -2.08 ↓ % | -14.89 ↓ % | 711.41 Million Dollars | 46.91 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9030 | 0.71 ↑ % | -6.16 ↓ % | -8.07 ↓ % | 635.73 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8907 | 3.10 ↑ % | 5.57 ↑ % | 18.01 ↑ % | 630.65 Million Dollars | 117.69 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1942105830 | 1.15 ↑ % | -3.81 ↓ % | -14.37 ↓ % | 619.61 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0097785470 | 1.72 ↑ % | -5.28 ↓ % | -26.77 ↓ % | 614.68 Million Dollars | 153.46 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5725 | 1.21 ↑ % | -4.77 ↓ % | -3.95 ↓ % | 614.20 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3072944032 | 1.94 ↑ % | -3.67 ↓ % | -15.57 ↓ % | 597.41 Million Dollars | 96.81 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9990 | 0.03 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 594.32 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9090 | 0.29 ↑ % | -5.08 ↓ % | -7.06 ↓ % | 587.35 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3080003573 | 1.62 ↑ % | -4.21 ↓ % | -21.68 ↓ % | 558.90 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 85 | 0.2377614588 | 1.80 ↑ % | -3.85 ↓ % | -18.72 ↓ % | 547.45 Million Dollars | 63.26 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3712103272 | 0.66 ↑ % | -3.99 ↓ % | -14.84 ↓ % | 540.98 Million Dollars | 71.25 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8233 | 0.86 ↑ % | -6.23 ↓ % | -23.53 ↓ % | 540.24 Million Dollars | 155.96 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0522259971 | 1.24 ↑ % | -7.69 ↓ % | -4.08 ↓ % | 534.21 Million Dollars | 138.82 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 498.94 Million Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 493.88 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2451925251 | 1.58 ↑ % | -8.61 ↓ % | -15.43 ↓ % | 487.68 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.597 | 1.48 ↑ % | -4.78 ↓ % | -18.54 ↓ % | 459.59 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5321 | 1.57 ↑ % | -4.36 ↓ % | -20.00 ↓ % | 450.47 Million Dollars | 47.69 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1638 | 1.38 ↑ % | -9.11 ↓ % | -16.38 ↓ % | 440.40 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6179 | 0.93 ↑ % | -4.12 ↓ % | -22.87 ↓ % | 432.21 Million Dollars | 42.74 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4701834914 | 1.38 ↑ % | -4.08 ↓ % | -21.72 ↓ % | 429.55 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6764 | 1.93 ↑ % | 2.69 ↑ % | -21.68 ↓ % | 419.09 Million Dollars | 88.68 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1202338991 | 1.93 ↑ % | -0.53 ↓ % | -2.41 ↓ % | 417.38 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000435564 | 1.66 ↑ % | -4.01 ↓ % | -20.76 ↓ % | 415.51 Million Dollars | 51.52 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0042393186 | -0.36 ↓ % | -1.96 ↓ % | -5.36 ↓ % | 412.37 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
