Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,324.64 | 1.10 ↑ % | -0.89 ↓ % | 3.51 ↑ % | 1,325.72 Billion Dollars | 44.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,944.06 | 1.26 ↑ % | 0.52 ↑ % | 3.74 ↑ % | 234.63 Billion Dollars | 20.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 183.87 Billion Dollars | 86.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.41 | 1.22 ↑ % | 1.17 ↑ % | -0.85 ↓ % | 83.64 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3650 | 1.03 ↑ % | 0.07 ↑ % | 9.51 ↑ % | 83.16 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 73.17 Billion Dollars | 14.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.96 | 1.17 ↑ % | -1.52 ↓ % | -2.67 ↓ % | 44.27 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2796145791 | 0.11 ↑ % | 0.81 ↑ % | 3.59 ↑ % | 26.49 Billion Dollars | 587.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928401543 | 1.54 ↑ % | 2.36 ↑ % | 2.94 ↑ % | 15.66 Billion Dollars | 837.41 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 500.74 | 0.52 ↑ % | -2.91 ↓ % | 7.50 ↑ % | 10.01 Billion Dollars | 403.43 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2629406554 | 1.55 ↑ % | 2.96 ↑ % | 4.51 ↑ % | 9.48 Billion Dollars | 459.39 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.69 | 2.51 ↑ % | 4.78 ↑ % | -9.04 ↓ % | 7.96 Billion Dollars | 297.31 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.477 | -0.62 ↓ % | 0.47 ↑ % | 24.11 ↑ % | 7.81 Billion Dollars | 981.56 Thousand Dollar | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.00 ↑ % | 0.12 ↑ % | 6.33 Billion Dollars | 124.43 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1643920657 | -0.05 ↓ % | 1.42 ↑ % | 1.43 ↑ % | 6.20 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 334.32 | 1.77 ↑ % | -3.14 ↓ % | 10.93 ↑ % | 6.17 Billion Dollars | 72.12 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.389 | 1.46 ↑ % | 1.15 ↑ % | 3.56 ↑ % | 5.94 Billion Dollars | 690.55 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 142.10 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.33 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1562370221 | 1.38 ↑ % | 1.41 ↑ % | 4.64 ↑ % | 5.12 Billion Dollars | 106.48 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.96 | 1.31 ↑ % | 1.53 ↑ % | 1.88 ↑ % | 4.07 Billion Dollars | 308.82 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0927131744 | 1.84 ↑ % | 4.70 ↑ % | 16.64 ↑ % | 3.99 Billion Dollars | 139.81 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.93 Billion Dollars | 262.70 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 232.56 | 1.14 ↑ % | -2.22 ↓ % | 9.76 ↑ % | 3.84 Billion Dollars | 307.93 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.858 | 1.59 ↑ % | 2.74 ↑ % | 4.65 ↑ % | 3.82 Billion Dollars | 257.67 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060291 | 1.30 ↑ % | 2.47 ↑ % | 5.03 ↑ % | 3.55 Billion Dollars | 137.46 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9211 | 1.55 ↑ % | 3.45 ↑ % | 1.90 ↑ % | 3.54 Billion Dollars | 564.59 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3933 | 1.15 ↑ % | 6.32 ↑ % | 8.34 ↑ % | 3.41 Billion Dollars | 97.41 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766662574 | 0.83 ↑ % | 1.23 ↑ % | 5.66 ↑ % | 3.06 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1073524382 | 1.19 ↑ % | 4.32 ↑ % | -6.18 ↓ % | 2.87 Billion Dollars | 93.30 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,897.57 | -0.02 ↓ % | -2.81 ↓ % | 3.71 ↑ % | 2.55 Billion Dollars | 787.82 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,926.90 | -0.06 ↓ % | -2.98 ↓ % | 3.46 ↑ % | 2.26 Billion Dollars | 349.20 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2789 | 1.31 ↑ % | 2.14 ↑ % | 0.61 ↑ % | 2.13 Billion Dollars | 101.36 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.235 | 1.29 ↑ % | -6.01 ↓ % | -0.01 ↓ % | 2.05 Billion Dollars | 453.52 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6111 | 0.53 ↑ % | -0.84 ↓ % | 0.31 ↑ % | 1.99 Billion Dollars | 36.20 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4592 | 0.90 ↑ % | 0.94 ↑ % | 1.26 ↑ % | 1.85 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7144 | 1.90 ↑ % | 3.88 ↑ % | 50.40 ↑ % | 1.77 Billion Dollars | 251.08 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.76 | 3.11 ↑ % | 5.82 ↑ % | 9.35 ↑ % | 1.74 Billion Dollars | 453.98 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.361 | -0.02 ↓ % | 1.12 ↑ % | -12.40 ↓ % | 1.65 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 154.49 | 2.40 ↑ % | 6.47 ↑ % | -5.88 ↓ % | 1.65 Billion Dollars | 118.51 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 1.57 Billion Dollars | 30.77 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.69 | 1.43 ↑ % | 2.43 ↑ % | 6.57 ↑ % | 1.57 Billion Dollars | 23.02 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037052 | 2.24 ↑ % | 4.88 ↑ % | 5.44 ↑ % | 1.53 Billion Dollars | 299.27 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0665874320 | 0.81 ↑ % | 1.79 ↑ % | 17.55 ↑ % | 1.53 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.05 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 153.69 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.352 | 0.53 ↑ % | 1.05 ↑ % | 2.37 ↑ % | 1.29 Billion Dollars | 70.16 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.234 | 1.49 ↑ % | 1.29 ↑ % | 0.40 ↑ % | 1.28 Billion Dollars | 76.64 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9590 | 1.54 ↑ % | 0.09 ↑ % | -3.74 ↓ % | 1.23 Billion Dollars | 149.68 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2510135594 | 1.78 ↑ % | 4.14 ↑ % | 8.70 ↑ % | 1.22 Billion Dollars | 54.98 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1354289559 | 1.54 ↑ % | 2.19 ↑ % | -7.85 ↓ % | 1.22 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3815957852 | 1.38 ↑ % | 3.93 ↑ % | 7.86 ↑ % | 1.08 Billion Dollars | 85.90 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.081 | 0.97 ↑ % | 0.90 ↑ % | 0.20 ↑ % | 1.07 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0957627818 | 1.38 ↑ % | 7.83 ↑ % | 2.54 ↑ % | 1.01 Billion Dollars | 90.65 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.14 ↑ % | 987.56 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9646 | 1.08 ↑ % | 1.70 ↑ % | 6.63 ↑ % | 967.88 Million Dollars | 54.14 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1175299095 | 1.99 ↑ % | 6.12 ↑ % | 0.73 ↑ % | 966.68 Million Dollars | 98.86 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0314642279 | 2.15 ↑ % | -0.15 ↓ % | 14.21 ↑ % | 855.77 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0504322843 | 0.69 ↑ % | 2.61 ↑ % | 14.21 ↑ % | 837.55 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.44 | 1.39 ↑ % | -0.74 ↓ % | 18.27 ↑ % | 826.22 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0915115114 | 1.77 ↑ % | 3.39 ↑ % | 1.40 ↑ % | 811.81 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.965 | 0.13 ↑ % | 1.54 ↑ % | 5.95 ↑ % | 802.22 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0094046639 | 0.86 ↑ % | -0.89 ↓ % | 3.80 ↑ % | 797.07 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.110 | 2.28 ↑ % | 4.63 ↑ % | -48.55 ↓ % | 782.04 Million Dollars | 45.46 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.290 | 1.57 ↑ % | 2.37 ↑ % | -5.53 ↓ % | 764.86 Million Dollars | 75.47 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0359733992 | 0.13 ↑ % | 3.17 ↑ % | 19.68 ↑ % | 717.02 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 709.87 Million Dollars | 195.04 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9223 | 1.77 ↑ % | 0.32 ↑ % | -12.31 ↓ % | 707.43 Million Dollars | 90.05 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9110 | 1.61 ↑ % | 3.55 ↑ % | 0.68 ↑ % | 685.42 Million Dollars | 87.62 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019266754 | 1.80 ↑ % | 4.64 ↑ % | -2.88 ↓ % | 682.04 Million Dollars | 106.99 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078732120 | 1.46 ↑ % | 4.26 ↑ % | 5.55 ↑ % | 676.98 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3038 | 1.87 ↑ % | 2.88 ↑ % | 1.67 ↑ % | 676.29 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1110652734 | 1.90 ↑ % | 2.87 ↑ % | 0.96 ↑ % | 647.15 Million Dollars | 85.61 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9592 | 2.34 ↑ % | -7.99 ↓ % | 29.54 ↑ % | 585.39 Million Dollars | 288.99 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060665 | 1.81 ↑ % | 3.76 ↑ % | 1.40 ↑ % | 533.82 Million Dollars | 66.92 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8014 | 0.28 ↑ % | -0.95 ↓ % | 16.79 ↑ % | 517.83 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5159 | 2.84 ↑ % | 5.69 ↑ % | 215.05 ↑ % | 515.85 Million Dollars | 79.90 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9982 | 0.03 ↑ % | 0.04 ↑ % | 0.12 ↑ % | 493.62 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0745299369 | 1.46 ↑ % | 5.66 ↑ % | 1.19 ↑ % | 492.81 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2645262572 | 1.69 ↑ % | 3.80 ↑ % | 4.95 ↑ % | 480.01 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1868 | 0.02 ↑ % | -0.03 ↓ % | 0.67 ↑ % | 458.77 Million Dollars | 66.46 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1379802864 | 1.51 ↑ % | 1.21 ↑ % | -13.27 ↓ % | 447.59 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 22.79 | 4.27 ↑ % | 43.32 ↑ % | 80.31 ↑ % | 446.67 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.21 | 1.69 ↑ % | 1.37 ↑ % | -2.42 ↓ % | 430.59 Million Dollars | 74.76 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.2965 | 1.35 ↑ % | -0.02 ↓ % | -1.50 ↓ % | 430.59 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.3982970149 | 1.23 ↑ % | 1.28 ↑ % | -0.95 ↓ % | 428.28 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.1008 | 0.86 ↑ % | 1.78 ↑ % | 4.28 ↑ % | 417.02 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0233497753 | 1.24 ↑ % | 3.36 ↑ % | 12.77 ↑ % | 410.96 Million Dollars | 39.39 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0399846534 | 0.72 ↑ % | 3.53 ↑ % | 2.47 ↑ % | 410.74 Million Dollars | 42.74 Million Dollars | 0.0000000000 |
| 89 | 0.1660676572 | 1.35 ↑ % | 6.60 ↑ % | 50.13 ↑ % | 400.34 Million Dollars | 41.23 Million Dollars | 0.0000000000 | |
| 90 | Story (IP) | 1.1300 | 2.93 ↑ % | -0.86 ↓ % | -5.60 ↓ % | 395.84 Million Dollars | 76.75 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | -0.05 ↓ % | 0.09 ↑ % | 394.75 Million Dollars | 480.01 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.78 | 4.42 ↑ % | -0.69 ↓ % | 14.19 ↑ % | 393.52 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 93 | Pudgy Penguins (PENGU) | 0.0062559282 | 2.04 ↑ % | 4.33 ↑ % | 1.83 ↑ % | 393.25 Million Dollars | 116.32 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1826382797 | 1.78 ↑ % | 2.97 ↑ % | -2.00 ↓ % | 386.80 Million Dollars | 64.24 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5831 | 1.94 ↑ % | 8.76 ↑ % | 9.77 ↑ % | 382.70 Million Dollars | 98.21 Million Dollars | 0.0000000000 |
| 96 | 0.1577619700 | 1.28 ↑ % | 2.84 ↑ % | 4.16 ↑ % | 359.74 Million Dollars | 39.98 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0404362233 | 0.77 ↑ % | -2.98 ↓ % | 2.11 ↑ % | 356.45 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.4142 | 1.01 ↑ % | 1.06 ↑ % | -2.27 ↓ % | 353.56 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0566060535 | 1.90 ↑ % | 2.22 ↑ % | 11.20 ↑ % | 353.37 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2374432482 | 1.67 ↑ % | 2.75 ↑ % | 0.81 ↑ % | 347.79 Million Dollars | 54.88 Million Dollars | 0.0000000000 |
