Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,602.42 | -0.24 ↓ % | 0.47 ↑ % | -3.72 ↓ % | 1,332.62 Billion Dollars | 20.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,999.99 | -0.22 ↓ % | 0.43 ↑ % | -5.43 ↓ % | 241.38 Billion Dollars | 8.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 184.07 Billion Dollars | 43.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.30 | -0.12 ↓ % | 0.15 ↑ % | -3.40 ↓ % | 83.49 Billion Dollars | 875.83 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3308 | -0.37 ↓ % | -0.58 ↓ % | -5.81 ↓ % | 81.63 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 77.77 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.55 | -0.25 ↓ % | -0.08 ↓ % | -6.81 ↓ % | 47.26 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3157446425 | 0.27 ↑ % | 1.81 ↑ % | 2.24 ↑ % | 29.92 Billion Dollars | 512.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909185635 | -0.24 ↓ % | 0.93 ↑ % | -1.56 ↓ % | 15.39 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.71 | -0.55 ↓ % | 3.10 ↑ % | 2.56 ↑ % | 10.18 Billion Dollars | 179.44 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 482.88 | -0.20 ↓ % | 1.91 ↑ % | 3.34 ↑ % | 9.66 Billion Dollars | 263.46 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.637 | 0.30 ↑ % | 0.72 ↑ % | 4.37 ↑ % | 8.88 Billion Dollars | 542.13 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2446007669 | -0.65 ↓ % | -0.33 ↓ % | -5.12 ↓ % | 8.83 Billion Dollars | 338.01 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 327.35 | -0.60 ↓ % | 1.46 ↑ % | -4.49 ↓ % | 6.04 Billion Dollars | 60.75 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.507 | -0.17 ↓ % | -0.27 ↓ % | -4.56 ↓ % | 6.02 Billion Dollars | 266.81 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1549830373 | 0.27 ↑ % | 9.59 ↑ % | 8.19 ↑ % | 5.92 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 5.88 Billion Dollars | 35.90 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1681051186 | -0.37 ↓ % | 1.64 ↑ % | 3.61 ↑ % | 5.55 Billion Dollars | 88.52 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 337.58 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 567.69 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.05 | -0.09 ↓ % | 0.69 ↑ % | -1.04 ↓ % | 4.16 Billion Dollars | 266.45 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0895686751 | -0.31 ↓ % | 0.28 ↑ % | -2.05 ↓ % | 3.88 Billion Dollars | 49.57 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 42.16 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.751 | -0.31 ↓ % | -0.06 ↓ % | -5.59 ↓ % | 3.78 Billion Dollars | 127.36 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.02 | -0.41 ↓ % | 1.87 ↑ % | -1.30 ↓ % | 3.60 Billion Dollars | 247.62 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 321.82 | -0.25 ↓ % | 1.39 ↑ % | 16.31 ↑ % | 3.47 Billion Dollars | 317.75 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058215 | -0.29 ↓ % | 1.41 ↑ % | -0.41 ↓ % | 3.43 Billion Dollars | 72.13 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8656 | -0.39 ↓ % | -1.20 ↓ % | -7.69 ↓ % | 3.38 Billion Dollars | 318.22 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2368 | 0.00 ↑ % | 0.56 ↑ % | -1.96 ↓ % | 3.05 Billion Dollars | 58.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0713387345 | -0.24 ↓ % | 0.18 ↑ % | -4.61 ↓ % | 3.02 Billion Dollars | 6.29 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.215 | -0.03 ↓ % | 1.45 ↑ % | 34.63 ↑ % | 2.84 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0974652869 | -0.24 ↓ % | 0.60 ↑ % | 1.73 ↑ % | 2.80 Billion Dollars | 53.53 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,484.80 | -0.02 ↓ % | -0.19 ↓ % | -0.14 ↓ % | 2.51 Billion Dollars | 207.01 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,493.96 | 0.01 ↑ % | -0.19 ↓ % | -0.29 ↓ % | 2.31 Billion Dollars | 115.05 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6740 | -0.16 ↓ % | 0.15 ↑ % | -8.92 ↓ % | 2.21 Billion Dollars | 26.23 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.389 | -0.33 ↓ % | 0.34 ↑ % | -3.29 ↓ % | 2.15 Billion Dollars | 79.11 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2673 | 0.03 ↑ % | -1.49 ↓ % | -13.53 ↓ % | 2.12 Billion Dollars | 101.75 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1814318645 | -0.55 ↓ % | 3.16 ↑ % | -4.46 ↓ % | 1.81 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.81 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.17 | 0.15 ↑ % | 2.92 ↑ % | 0.17 ↑ % | 1.79 Billion Dollars | 21.42 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6587 | -0.46 ↓ % | -0.47 ↓ % | -1.80 ↓ % | 1.63 Billion Dollars | 40.45 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0699068712 | -0.51 ↓ % | -0.39 ↓ % | -5.30 ↓ % | 1.61 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1687 | -0.04 ↓ % | -0.02 ↓ % | -10.17 ↓ % | 1.51 Billion Dollars | 120.55 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.06 | -0.37 ↓ % | 0.18 ↑ % | -11.34 ↓ % | 1.49 Billion Dollars | 204.76 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.41 Billion Dollars | 73.24 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033032 | -0.31 ↓ % | 0.91 ↑ % | -1.52 ↓ % | 1.37 Billion Dollars | 179.86 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9448 | -0.24 ↓ % | 0.52 ↑ % | -8.42 ↓ % | 1.36 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2689500333 | -0.66 ↓ % | 2.72 ↑ % | 6.03 ↑ % | 1.31 Billion Dollars | 69.97 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.032 | -0.29 ↓ % | -0.63 ↓ % | -2.29 ↓ % | 1.25 Billion Dollars | 42.83 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.230 | -0.43 ↓ % | 0.09 ↑ % | -8.47 ↓ % | 1.23 Billion Dollars | 42.93 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.21 Billion Dollars | 41.93 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.5998 | 0.72 ↑ % | 0.32 ↑ % | 36.60 ↑ % | 1.17 Billion Dollars | 141.67 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.10 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.937 | -0.21 ↓ % | 1.02 ↑ % | -1.71 ↓ % | 1.05 Billion Dollars | 5.31 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0923867315 | 0.05 ↑ % | 2.14 ↑ % | -2.25 ↓ % | 980.81 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0352988943 | -0.13 ↓ % | 1.44 ↑ % | -3.51 ↓ % | 964.35 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6791 | -0.10 ↓ % | 1.81 ↑ % | 0.54 ↑ % | 871.02 Million Dollars | 39.21 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2733679015 | 0.32 ↑ % | 9.49 ↑ % | -13.63 ↓ % | 848.66 Million Dollars | 228.37 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.11 | -0.35 ↓ % | -2.07 ↓ % | -6.62 ↓ % | 846.44 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6603 | 0.00 ↓ % | -0.50 ↓ % | -7.78 ↓ % | 830.66 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0498839703 | -1.24 ↓ % | 4.59 ↑ % | 14.87 ↑ % | 828.44 Million Dollars | 731.70 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0905222853 | -0.57 ↓ % | 1.40 ↑ % | -9.11 ↓ % | 768.73 Million Dollars | 82.30 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.542 | 0.16 ↑ % | 1.16 ↑ % | -2.76 ↓ % | 753.46 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9324 | -0.07 ↓ % | -1.95 ↓ % | -4.07 ↓ % | 740.38 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0816834436 | -0.34 ↓ % | -0.12 ↓ % | -6.29 ↓ % | 726.43 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.944 | -0.41 ↓ % | -0.91 ↓ % | -10.04 ↓ % | 684.36 Million Dollars | 83.38 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077822012 | -0.22 ↓ % | 0.93 ↑ % | -5.17 ↓ % | 664.78 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.006 | 0.02 ↑ % | -2.17 ↓ % | 0.42 ↑ % | 619.55 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8081 | -0.18 ↓ % | -1.88 ↓ % | -8.50 ↓ % | 617.32 Million Dollars | 89.64 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0306875261 | -0.05 ↓ % | 0.46 ↑ % | -2.10 ↓ % | 611.93 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4915 | -0.34 ↓ % | -1.12 ↓ % | -13.75 ↓ % | 603.96 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.134 | 0.28 ↑ % | -1.77 ↓ % | 10.79 ↑ % | 597.37 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8873 | -0.26 ↓ % | 1.07 ↑ % | -0.80 ↓ % | 573.32 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0066490479 | -0.32 ↓ % | 0.15 ↑ % | -6.05 ↓ % | 571.72 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017183267 | -0.21 ↓ % | 1.43 ↑ % | -6.30 ↓ % | 570.65 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 76 | 0.2437557163 | -0.22 ↓ % | 7.09 ↑ % | 11.77 ↑ % | 550.49 Million Dollars | 169.80 Million Dollars | 0.0000000000 | |
| 77 | Arbitrum (ARB) | 0.0897689584 | -0.45 ↓ % | 0.66 ↑ % | -6.61 ↓ % | 542.28 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0253451968 | -0.26 ↓ % | -1.82 ↓ % | -0.84 ↓ % | 539.74 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0604437118 | -0.04 ↓ % | 0.89 ↑ % | 0.78 ↑ % | 532.82 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1444215832 | -0.06 ↓ % | 1.69 ↑ % | -6.49 ↓ % | 512.82 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057618 | -0.08 ↓ % | 1.75 ↑ % | -1.20 ↓ % | 507.01 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.01 ↓ % | -0.15 ↓ % | 493.43 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3748 | -0.12 ↓ % | 0.72 ↑ % | 0.49 ↑ % | 452.39 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6581 | -0.24 ↓ % | 0.90 ↑ % | -2.38 ↓ % | 431.92 Million Dollars | 40.92 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1499 | 0.00 ↓ % | -0.08 ↓ % | -0.54 ↓ % | 422.53 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0402180443 | -0.58 ↓ % | 11.79 ↑ % | 13.58 ↑ % | 413.45 Million Dollars | 159.13 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.19 | 0.22 ↑ % | 2.85 ↑ % | 2.42 ↑ % | 407.11 Million Dollars | 47.52 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063928175 | -0.34 ↓ % | -0.13 ↓ % | -7.03 ↓ % | 401.86 Million Dollars | 52.72 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 398.11 Million Dollars | 142.43 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2186504303 | -0.61 ↓ % | -1.81 ↓ % | -8.95 ↓ % | 396.76 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3421238958 | -0.17 ↓ % | -3.20 ↓ % | -12.23 ↓ % | 369.48 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0536255253 | -0.48 ↓ % | -1.17 ↓ % | -13.09 ↓ % | 367.57 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4631943990 | 0.21 ↑ % | 2.52 ↑ % | -21.01 ↓ % | 364.66 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.99 | 0.32 ↑ % | 1.18 ↑ % | -13.72 ↓ % | 364.03 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0171113657 | 0.08 ↑ % | 0.98 ↑ % | -3.91 ↓ % | 328.97 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003274 | 0.13 ↑ % | 0.04 ↑ % | -1.79 ↓ % | 324.14 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2119967956 | -0.05 ↓ % | 1.69 ↑ % | -6.69 ↓ % | 313.96 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003169 | 0.71 ↑ % | 1.09 ↑ % | -4.71 ↓ % | 312.75 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 118.38 | 0.02 ↑ % | 0.08 ↑ % | -7.14 ↓ % | 312.45 Million Dollars | 1.46 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3248315136 | -0.17 ↓ % | 1.65 ↑ % | 4.69 ↑ % | 301.31 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
