Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,701.24 | 0.01 ↑ % | 0.99 ↑ % | -1.79 ↓ % | 1,353.51 Billion Dollars | 46.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,971.17 | 0.27 ↑ % | 1.14 ↑ % | -4.08 ↓ % | 237.91 Billion Dollars | 21.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.70 Billion Dollars | 87.69 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4200 | -0.46 ↓ % | 0.68 ↑ % | 0.45 ↑ % | 86.65 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.82 | 0.28 ↑ % | 3.62 ↑ % | 1.22 ↑ % | 85.75 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 74.44 Billion Dollars | 11.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.49 | -0.57 ↓ % | 2.99 ↑ % | -0.63 ↓ % | 48.02 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2857219011 | 0.16 ↑ % | 0.35 ↑ % | 1.47 ↑ % | 27.07 Billion Dollars | 677.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1006391128 | -0.19 ↓ % | 2.84 ↑ % | 3.41 ↑ % | 16.99 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 561.16 | 0.06 ↑ % | 0.81 ↑ % | 1.45 ↑ % | 11.22 Billion Dollars | 499.21 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2837897495 | -0.05 ↓ % | 4.08 ↑ % | 3.61 ↑ % | 10.24 Billion Dollars | 503.76 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.695 | 0.02 ↑ % | 0.22 ↑ % | 3.24 ↑ % | 8.01 Billion Dollars | 3.51 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.11 | -0.08 ↓ % | 3.53 ↑ % | -3.87 ↓ % | 7.80 Billion Dollars | 229.43 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.912 | -0.15 ↓ % | 4.46 ↑ % | 0.88 ↑ % | 6.31 Billion Dollars | 639.38 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1659217523 | 1.59 ↑ % | 5.32 ↑ % | 5.40 ↑ % | 6.27 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 6.23 Billion Dollars | 162.80 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 331.36 | 0.60 ↑ % | -1.00 ↓ % | -6.16 ↓ % | 6.11 Billion Dollars | 72.69 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 105.16 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1616113851 | -0.21 ↓ % | 1.10 ↑ % | -2.54 ↓ % | 5.31 Billion Dollars | 104.66 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.03 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0998348218 | -0.45 ↓ % | 1.69 ↑ % | 2.79 ↑ % | 4.29 Billion Dollars | 97.84 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 258.99 | 0.15 ↑ % | -2.43 ↓ % | -5.88 ↓ % | 4.28 Billion Dollars | 278.92 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.14 | 0.25 ↑ % | 4.94 ↑ % | -0.63 ↓ % | 4.24 Billion Dollars | 359.57 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.03 Billion Dollars | 231.50 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.136 | -0.03 ↓ % | 2.74 ↑ % | -0.99 ↓ % | 3.94 Billion Dollars | 292.11 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063809 | 0.11 ↑ % | 2.95 ↑ % | -0.12 ↓ % | 3.76 Billion Dollars | 150.66 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9555 | -0.05 ↓ % | 4.10 ↑ % | -2.29 ↓ % | 3.68 Billion Dollars | 568.89 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3445 | -0.39 ↓ % | -1.62 ↓ % | -7.96 ↓ % | 3.30 Billion Dollars | 90.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0785110090 | 0.06 ↑ % | 0.36 ↑ % | -0.89 ↓ % | 3.22 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1161073877 | -0.06 ↓ % | -0.50 ↓ % | 10.31 ↑ % | 3.11 Billion Dollars | 138.09 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,078.74 | 0.35 ↑ % | 2.00 ↑ % | 1.42 ↑ % | 2.65 Billion Dollars | 356.32 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,104.61 | 0.33 ↑ % | 1.97 ↑ % | 1.37 ↑ % | 2.34 Billion Dollars | 462.64 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3351 | -0.09 ↓ % | 4.19 ↑ % | 0.04 ↑ % | 2.23 Billion Dollars | 125.82 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.447 | -0.37 ↓ % | 2.19 ↑ % | 0.27 ↑ % | 2.19 Billion Dollars | 215.12 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6248 | 0.03 ↑ % | 0.96 ↑ % | -1.84 ↓ % | 2.03 Billion Dollars | 28.21 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 177.37 | -0.65 ↓ % | -0.04 ↓ % | 5.32 ↑ % | 1.90 Billion Dollars | 126.73 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 116.78 | -0.07 ↓ % | -5.52 ↓ % | -2.52 ↓ % | 1.79 Billion Dollars | 470.36 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7180 | 0.21 ↑ % | 1.46 ↑ % | -1.43 ↓ % | 1.78 Billion Dollars | 102.32 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042258 | -0.12 ↓ % | -0.04 ↓ % | 10.19 ↑ % | 1.75 Billion Dollars | 335.32 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3428 | 0.07 ↑ % | -0.47 ↓ % | -1.06 ↓ % | 1.71 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.34 | -0.04 ↓ % | 0.25 ↑ % | 2.42 ↑ % | 1.67 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.339 | 0.06 ↑ % | 0.79 ↑ % | -1.64 ↓ % | 1.64 Billion Dollars | 22.40 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 35.09 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1763517636 | -0.34 ↓ % | 1.12 ↑ % | 14.65 ↑ % | 1.60 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 125.97 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0641075232 | 0.42 ↑ % | -0.02 ↓ % | -8.15 ↓ % | 1.48 Billion Dollars | 13.54 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.681 | 0.30 ↑ % | 5.16 ↑ % | 1.83 ↑ % | 1.35 Billion Dollars | 63.70 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0456 | 0.38 ↑ % | 4.45 ↑ % | 1.63 ↑ % | 1.35 Billion Dollars | 128.81 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2669504558 | -0.20 ↓ % | 2.45 ↑ % | 0.84 ↑ % | 1.30 Billion Dollars | 43.18 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.189 | 0.23 ↑ % | 1.95 ↑ % | -8.85 ↓ % | 1.20 Billion Dollars | 63.35 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.346 | -0.07 ↓ % | 3.03 ↑ % | 11.32 ↑ % | 1.16 Billion Dollars | 63.66 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1055783817 | 0.11 ↑ % | 0.09 ↑ % | 5.93 ↑ % | 1.12 Billion Dollars | 74.33 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.447 | -0.01 ↓ % | 1.34 ↑ % | 1.66 ↑ % | 1.12 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3882278881 | -0.08 ↓ % | 4.76 ↑ % | -2.43 ↓ % | 1.11 Billion Dollars | 82.68 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.11 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0608323182 | 0.76 ↑ % | -1.57 ↓ % | 5.43 ↑ % | 1.01 Billion Dollars | 21.92 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1103392394 | -0.82 ↓ % | -1.60 ↓ % | -9.53 ↓ % | 907.54 Million Dollars | 112.70 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310580315 | -0.22 ↓ % | 2.75 ↑ % | -3.84 ↓ % | 845.41 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.559 | -0.10 ↓ % | 4.54 ↑ % | 4.08 ↑ % | 827.45 Million Dollars | 214.71 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.136 | -0.24 ↓ % | 1.02 ↑ % | 0.61 ↑ % | 821.91 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 67.05 | 0.15 ↑ % | 0.27 ↑ % | -5.16 ↓ % | 809.50 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0904596573 | -0.16 ↓ % | 1.82 ↑ % | -4.68 ↓ % | 803.28 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0094379540 | -1.35 ↓ % | 2.06 ↑ % | -1.31 ↓ % | 800.70 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4969 | 0.57 ↑ % | 7.03 ↑ % | 8.49 ↑ % | 776.49 Million Dollars | 59.66 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020956326 | -0.03 ↓ % | 1.45 ↑ % | -1.77 ↓ % | 741.85 Million Dollars | 87.24 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9535 | 0.30 ↑ % | 4.69 ↑ % | -1.28 ↓ % | 718.12 Million Dollars | 93.52 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 714.73 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0349269471 | 0.20 ↑ % | 0.92 ↑ % | -4.97 ↓ % | 696.21 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8769 | 0.22 ↑ % | 1.83 ↑ % | -8.01 ↓ % | 683.35 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077785405 | -0.25 ↓ % | 1.27 ↑ % | -6.16 ↓ % | 668.84 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5426 | 0.73 ↑ % | 10.37 ↑ % | 28.53 ↑ % | 585.83 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8754 | -0.09 ↓ % | 1.87 ↑ % | 2.87 ↑ % | 565.65 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000063939 | -0.21 ↓ % | 4.27 ↑ % | 0.88 ↑ % | 562.63 Million Dollars | 56.85 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0959877010 | -0.32 ↓ % | -2.60 ↓ % | -17.60 ↓ % | 559.30 Million Dollars | 161.34 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0300171031 | 0.06 ↑ % | 1.48 ↑ % | 29.60 ↑ % | 528.30 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1608560088 | -0.78 ↓ % | 6.46 ↑ % | 3.85 ↑ % | 521.80 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9990 | 0.04 ↑ % | 0.08 ↑ % | -0.07 ↓ % | 494.02 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2713789095 | -2.18 ↓ % | 10.85 ↑ % | 16.65 ↑ % | 488.48 Million Dollars | 206.15 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6198 | 0.56 ↑ % | 10.71 ↑ % | -14.91 ↓ % | 487.68 Million Dollars | 98.24 Million Dollars | 0.0000000000 |
| 80 | pippin (PIPPIN) | 0.4826962001 | -0.15 ↓ % | -1.96 ↓ % | -17.76 ↓ % | 482.69 Million Dollars | 40.53 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0714615317 | 0.02 ↑ % | 2.31 ↑ % | -6.46 ↓ % | 481.17 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2552659545 | -0.49 ↓ % | 2.86 ↑ % | -6.57 ↓ % | 463.21 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1786 | 0.03 ↑ % | 0.19 ↑ % | -0.63 ↓ % | 458.87 Million Dollars | 52.64 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068762630 | 0.15 ↑ % | 4.59 ↑ % | 2.13 ↑ % | 432.24 Million Dollars | 105.70 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2976 | 0.06 ↑ % | 3.54 ↑ % | -0.07 ↓ % | 430.00 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.09 | 1.10 ↑ % | -1.86 ↓ % | -9.98 ↓ % | 429.49 Million Dollars | 91.92 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6469 | -0.61 ↓ % | 3.57 ↑ % | 7.91 ↑ % | 424.55 Million Dollars | 89.23 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3913937065 | -0.01 ↓ % | 3.08 ↑ % | -3.71 ↓ % | 421.15 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.10 | 1.73 ↑ % | 6.13 ↑ % | -1.84 ↓ % | 416.55 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 394.18 Million Dollars | 469.97 Million Dollars | 0.0000000000 |
| 91 | 0.1630850669 | 0.34 ↑ % | -3.72 ↓ % | -29.72 ↓ % | 393.15 Million Dollars | 79.59 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1113 | -0.33 ↓ % | 0.89 ↑ % | -4.25 ↓ % | 389.67 Million Dollars | 47.84 Million Dollars | 0.0000000000 |
| 93 | 0.1678865715 | -0.12 ↓ % | 4.00 ↑ % | 0.87 ↑ % | 382.90 Million Dollars | 40.90 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0433904016 | 0.05 ↑ % | 2.95 ↑ % | 4.97 ↑ % | 382.49 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4730 | -0.20 ↓ % | -0.59 ↓ % | -10.69 ↓ % | 368.25 Million Dollars | 48.02 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357062341 | -0.64 ↓ % | -6.69 ↓ % | -14.22 ↓ % | 367.33 Million Dollars | 69.58 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2462028458 | 0.05 ↑ % | 2.71 ↑ % | -2.75 ↓ % | 361.20 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0564138614 | 0.08 ↑ % | 1.40 ↑ % | -2.77 ↓ % | 352.54 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003532 | 3.28 ↑ % | 2.69 ↑ % | 5.51 ↑ % | 349.75 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4696125665 | -0.27 ↓ % | 3.24 ↑ % | -1.63 ↓ % | 349.42 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
