Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,381.28 | 0.16 ↑ % | -0.76 ↓ % | -0.31 ↓ % | 1,744.79 Billion Dollars | 43.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,922.51 | 0.05 ↑ % | -1.03 ↓ % | -1.90 ↓ % | 352.73 Billion Dollars | 19.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 186.73 Billion Dollars | 84.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 832.41 | -0.08 ↓ % | -0.95 ↓ % | -2.63 ↓ % | 114.65 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8447 | -0.04 ↓ % | -1.39 ↓ % | -3.32 ↓ % | 111.74 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 76.52 Billion Dollars | 9.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.97 | -0.14 ↓ % | -1.07 ↓ % | -3.33 ↓ % | 68.63 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2778132954 | 0.02 ↑ % | -0.32 ↓ % | -0.56 ↓ % | 26.31 Billion Dollars | 420.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1219485348 | -0.09 ↓ % | -3.95 ↓ % | -8.20 ↓ % | 20.49 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3493349982 | -0.09 ↓ % | -2.67 ↓ % | -7.65 ↓ % | 12.55 Billion Dollars | 644.79 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.77 | -0.15 ↓ % | 0.64 ↑ % | -4.18 ↓ % | 11.94 Billion Dollars | 415.24 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.17 | 0.04 ↑ % | -1.54 ↓ % | -3.47 ↓ % | 8.62 Billion Dollars | 340.83 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.97 | 0.20 ↑ % | 0.17 ↑ % | 1.06 ↑ % | 8.47 Billion Dollars | 148.04 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 441.90 | 0.44 ↑ % | 0.79 ↑ % | 1.75 ↑ % | 8.15 Billion Dollars | 91.36 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.458 | 0.05 ↑ % | 2.93 ↑ % | 11.39 ↑ % | 7.80 Billion Dollars | 893.80 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 443.09 | 0.45 ↑ % | 0.78 ↑ % | 0.69 ↑ % | 7.29 Billion Dollars | 472.64 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2142456557 | 0.26 ↑ % | 0.20 ↑ % | -2.93 ↓ % | 6.94 Billion Dollars | 104.93 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 6.31 Billion Dollars | 86.74 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.73 | 0.01 ↑ % | -0.81 ↓ % | -1.11 ↓ % | 5.88 Billion Dollars | 328.30 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9993 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 109.37 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.36 | 0.13 ↑ % | -0.79 ↓ % | 0.30 ↑ % | 5.31 Billion Dollars | 298.11 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3921 | 0.40 ↑ % | -1.22 ↓ % | -5.62 ↓ % | 5.20 Billion Dollars | 489.37 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1120037873 | 0.36 ↑ % | -0.16 ↓ % | -0.29 ↓ % | 4.79 Billion Dollars | 126.67 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071236 | 0.18 ↑ % | -1.52 ↓ % | -6.52 ↓ % | 4.20 Billion Dollars | 105.39 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1423342255 | 0.45 ↑ % | 2.65 ↑ % | 5.76 ↑ % | 3.81 Billion Dollars | 102.34 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5382 | 0.58 ↑ % | 1.23 ↑ % | 3.39 ↑ % | 3.77 Billion Dollars | 90.57 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.72 Billion Dollars | 64.32 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.830 | 0.13 ↑ % | -1.60 ↓ % | 10.48 ↑ % | 3.68 Billion Dollars | 249.62 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0973942388 | -0.31 ↓ % | -2.25 ↓ % | 21.14 ↑ % | 3.57 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0919501325 | 0.02 ↑ % | -1.82 ↓ % | -2.67 ↓ % | 3.55 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0451 | 0.83 ↑ % | -0.05 ↓ % | -9.28 ↓ % | 3.40 Billion Dollars | 61.18 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | -0.05 ↓ % | 0.13 ↑ % | 3.13 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7174 | 0.27 ↑ % | -0.92 ↓ % | -8.12 ↓ % | 2.83 Billion Dollars | 161.98 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.439 | -0.12 ↓ % | -0.59 ↓ % | -0.38 ↓ % | 2.39 Billion Dollars | 110.64 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.73 | 0.08 ↑ % | 1.56 ↑ % | -16.53 ↓ % | 2.37 Billion Dollars | 344.52 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.66 | 0.01 ↑ % | -3.99 ↓ % | -5.89 ↓ % | 2.28 Billion Dollars | 85.60 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.59 | 0.04 ↑ % | -1.02 ↓ % | -0.56 ↓ % | 2.26 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5212 | -0.18 ↓ % | 1.28 ↑ % | -1.93 ↓ % | 1.95 Billion Dollars | 180.46 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.73 | 0.18 ↑ % | -1.63 ↓ % | -5.81 ↓ % | 1.82 Billion Dollars | 67.02 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7025 | 0.10 ↑ % | 1.76 ↑ % | -2.57 ↓ % | 1.75 Billion Dollars | 145.29 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3935 | 0.32 ↑ % | 2.11 ↑ % | -2.53 ↓ % | 1.74 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,535.31 | 0.02 ↑ % | 0.99 ↑ % | 4.39 ↑ % | 1.72 Billion Dollars | 189.96 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2047273189 | -0.01 ↓ % | -0.56 ↓ % | -1.56 ↓ % | 1.71 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040145 | 0.13 ↑ % | 0.06 ↑ % | -3.17 ↓ % | 1.69 Billion Dollars | 212.25 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,553.20 | 0.08 ↑ % | 1.05 ↑ % | 4.62 ↑ % | 1.64 Billion Dollars | 246.67 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.999 | 0.35 ↑ % | -2.58 ↓ % | 0.76 ↑ % | 1.64 Billion Dollars | 75.03 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2091330422 | 0.25 ↑ % | 1.92 ↑ % | -0.95 ↓ % | 1.61 Billion Dollars | 132.55 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0641085648 | -0.31 ↓ % | -6.99 ↓ % | 7.96 ↑ % | 1.47 Billion Dollars | 25.96 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.81 | 0.09 ↑ % | -0.44 ↓ % | 0.99 ↑ % | 1.40 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 66.90 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0799751705 | -0.36 ↓ % | -1.29 ↓ % | 22.82 ↑ % | 1.33 Billion Dollars | 129.83 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4938387747 | 0.42 ↑ % | -1.45 ↓ % | -5.94 ↓ % | 1.28 Billion Dollars | 72.28 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6832 | 0.37 ↑ % | 2.24 ↑ % | 3.01 ↑ % | 1.26 Billion Dollars | 103.29 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0448402324 | -0.14 ↓ % | 0.46 ↑ % | 3.47 ↑ % | 1.21 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3743032837 | 0.27 ↑ % | -2.18 ↓ % | -5.82 ↓ % | 1.18 Billion Dollars | 45.79 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1916057413 | 0.04 ↑ % | 0.31 ↑ % | -1.13 ↓ % | 1.10 Billion Dollars | 96.45 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1037029785 | 0.38 ↑ % | -1.70 ↓ % | -5.33 ↓ % | 1.10 Billion Dollars | 58.77 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1188449863 | 0.05 ↑ % | 0.48 ↑ % | 2.98 ↑ % | 1.05 Billion Dollars | 38.41 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.033 | 0.13 ↑ % | 1.37 ↑ % | 2.58 ↑ % | 985.37 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.895 | 0.38 ↑ % | -1.23 ↓ % | -4.94 ↓ % | 979.01 Million Dollars | 135.02 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0509112634 | 0.31 ↑ % | 4.80 ↑ % | 7.54 ↑ % | 943.22 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0105666190 | 0.06 ↑ % | -0.99 ↓ % | -2.05 ↓ % | 908.57 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2385 | 0.52 ↑ % | -2.80 ↓ % | -7.52 ↓ % | 902.99 Million Dollars | 118.59 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111913079 | 0.19 ↑ % | -2.57 ↓ % | -2.24 ↓ % | 901.34 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.15 | -0.62 ↓ % | -2.32 ↓ % | -2.80 ↓ % | 871.07 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.458 | 0.27 ↑ % | 4.32 ↑ % | 18.15 ↑ % | 869.69 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.22 | -0.50 ↓ % | 0.42 ↑ % | -0.04 ↓ % | 818.92 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | -0.05 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 817.84 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1103251078 | 0.11 ↑ % | -0.46 ↓ % | -1.72 ↓ % | 716.13 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2689 | 0.35 ↑ % | -1.57 ↓ % | -5.21 ↓ % | 658.02 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078696 | 0.06 ↑ % | -0.39 ↓ % | -5.09 ↓ % | 652.78 Million Dollars | 62.87 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017803852 | -0.23 ↓ % | -0.46 ↓ % | -10.14 ↓ % | 630.26 Million Dollars | 76.60 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2003328819 | -0.41 ↓ % | 0.62 ↑ % | 4.86 ↑ % | 628.43 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8084 | -0.02 ↓ % | -1.53 ↓ % | -1.43 ↓ % | 607.57 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9037 | 0.22 ↑ % | -0.96 ↓ % | -2.01 ↓ % | 583.92 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089965327 | 0.15 ↑ % | -1.79 ↓ % | -4.92 ↓ % | 565.53 Million Dollars | 87.08 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3863894005 | -0.21 ↓ % | -3.00 ↓ % | 9.21 ↑ % | 551.81 Million Dollars | 69.87 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2668940162 | 0.21 ↑ % | 1.82 ↑ % | -5.57 ↓ % | 518.87 Million Dollars | 86.90 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9978 | -0.02 ↓ % | -0.09 ↓ % | -0.10 ↓ % | 515.17 Million Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4767297625 | -0.87 ↓ % | 4.42 ↑ % | 7.45 ↑ % | 510.11 Million Dollars | 62.39 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | 0.00 ↓ % | 0.24 ↑ % | 493.65 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.4461 | -0.06 ↓ % | -3.27 ↓ % | -15.31 ↓ % | 492.02 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.24 | -0.06 ↓ % | -0.42 ↓ % | 0.08 ↑ % | 491.91 Million Dollars | 64.91 Million Dollars | 0.0000000000 |
| 85 | 0.2102435248 | 0.01 ↑ % | 0.28 ↑ % | -2.44 ↓ % | 486.10 Million Dollars | 52.99 Million Dollars | 0.0000000000 | |
| 86 | pippin (PIPPIN) | 0.4777940493 | -2.37 ↓ % | -5.32 ↓ % | 25.67 ↑ % | 477.79 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5624 | 0.08 ↑ % | -0.23 ↓ % | 1.17 ↑ % | 476.13 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2359496435 | 0.45 ↑ % | -0.54 ↓ % | 2.55 ↑ % | 469.30 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4297535300 | 0.45 ↑ % | -5.40 ↓ % | 12.02 ↑ % | 467.78 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.640 | 0.35 ↑ % | -0.21 ↓ % | -4.87 ↓ % | 463.82 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2512817867 | 0.52 ↑ % | -0.94 ↓ % | -1.57 ↓ % | 455.98 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4897749658 | 0.04 ↑ % | -0.39 ↓ % | -0.88 ↓ % | 455.98 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6942 | 0.18 ↑ % | 0.42 ↑ % | -2.10 ↓ % | 455.47 Million Dollars | 58.10 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.6961 | -0.08 ↓ % | -0.71 ↓ % | -7.12 ↓ % | 454.40 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1988 | 0.35 ↑ % | 3.70 ↑ % | -1.51 ↓ % | 449.72 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4768014463 | 0.13 ↑ % | -2.25 ↓ % | -0.30 ↓ % | 433.39 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045809850 | -0.07 ↓ % | -2.28 ↓ % | -8.23 ↓ % | 427.15 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1156824435 | 0.47 ↑ % | -5.99 ↓ % | 6.01 ↑ % | 401.58 Million Dollars | 39.68 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0791075918 | 0.55 ↑ % | -2.31 ↓ % | -7.05 ↓ % | 392.75 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4566683587 | -0.09 ↓ % | -0.44 ↓ % | -5.92 ↓ % | 392.21 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
