Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,889.48 | -0.76 ↓ % | -3.06 ↓ % | 6.11 ↑ % | 1,417.67 Billion Dollars | 57.90 Billion Dollars | 61,202.01 |
| 2 | Ethereum (ETH) | 2,066.53 | -0.67 ↓ % | -3.71 ↓ % | 3.89 ↑ % | 249.41 Billion Dollars | 25.40 Billion Dollars | 1,784.12 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 183.90 Billion Dollars | 105.01 Billion Dollars | 0.8634 |
| 4 | BNB (BNB) | 648.08 | -0.61 ↓ % | -1.50 ↓ % | 5.00 ↑ % | 88.37 Billion Dollars | 1.84 Billion Dollars | 559.52 |
| 5 | XRP (XRP) | 1.4039 | -0.58 ↓ % | -2.91 ↓ % | 0.98 ↑ % | 85.77 Billion Dollars | 3.15 Billion Dollars | 1.2121 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 77.25 Billion Dollars | 15.85 Billion Dollars | 0.8633 |
| 7 | Solana (SOL) | 88.37 | -0.61 ↓ % | -3.43 ↓ % | 3.83 ↑ % | 50.36 Billion Dollars | 5.07 Billion Dollars | 76.29 |
| 8 | TRON (TRX) | 0.2825587603 | -0.06 ↓ % | -1.44 ↓ % | -0.96 ↓ % | 26.77 Billion Dollars | 560.85 Million Dollars | 0.2439454104 |
| 9 | Dogecoin (DOGE) | 0.0931754812 | -0.92 ↓ % | -9.54 ↓ % | -3.20 ↓ % | 14.28 Billion Dollars | 1.92 Billion Dollars | 0.0804424926 |
| 10 | Cardano (ADA) | 0.2671793893 | -0.87 ↓ % | -5.23 ↓ % | -5.94 ↓ % | 9.64 Billion Dollars | 693.03 Million Dollars | 0.2306677227 |
| 11 | Bitcoin Cash (BCH) | 458.42 | -0.53 ↓ % | -1.73 ↓ % | -4.89 ↓ % | 9.17 Billion Dollars | 369.35 Million Dollars | 395.78 |
| 12 | UNUS SED LEO (LEO) | 8.994 | 0.06 ↑ % | -0.73 ↓ % | 2.92 ↑ % | 8.29 Billion Dollars | 4.71 Million Dollars | 7.765 |
| 13 | Hyperliquid (HYPE) | 30.62 | -1.98 ↓ % | -5.34 ↓ % | 8.62 ↑ % | 7.89 Billion Dollars | 238.16 Million Dollars | 26.43 |
| 14 | Monero (XMR) | 367.52 | 0.78 ↑ % | 3.04 ↑ % | 8.97 ↑ % | 6.78 Billion Dollars | 131.46 Million Dollars | 317.30 |
| 15 | Chainlink (LINK) | 9.120 | -1.00 ↓ % | -3.69 ↓ % | 2.55 ↑ % | 6.46 Billion Dollars | 853.19 Million Dollars | 7.874 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.03 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 5.97 Billion Dollars | 90.69 Million Dollars | 0.8626 |
| 17 | Canton (CC) | 0.1511926305 | -0.92 ↓ % | -2.75 ↓ % | -10.85 ↓ % | 5.74 Billion Dollars | 40.49 Million Dollars | 0.1305312504 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 132.42 Million Dollars | 0.8633 |
| 19 | Stellar (XLM) | 0.1549682689 | -0.85 ↓ % | -2.88 ↓ % | -2.70 ↓ % | 5.11 Billion Dollars | 136.04 Million Dollars | 0.1337909251 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.04 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.61 Billion Dollars | 2.28 Billion Dollars | 0.8628 |
| 21 | Hedera (HBAR) | 0.0985765309 | -0.84 ↓ % | -3.69 ↓ % | -1.08 ↓ % | 4.27 Billion Dollars | 102.30 Million Dollars | 0.0851054565 |
| 22 | Litecoin (LTC) | 55.30 | -0.78 ↓ % | -2.49 ↓ % | 0.95 ↑ % | 4.25 Billion Dollars | 387.86 Million Dollars | 47.74 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.20 Billion Dollars | 104.67 Million Dollars | 0.8629 |
| 24 | Avalanche (AVAX) | 9.304 | -0.78 ↓ % | -2.87 ↓ % | 1.91 ↑ % | 4.02 Billion Dollars | 320.07 Million Dollars | 8.033 |
| 25 | Zcash (ZEC) | 228.37 | -0.62 ↓ % | -3.20 ↓ % | -3.78 ↓ % | 3.78 Billion Dollars | 325.17 Million Dollars | 197.16 |
| 26 | Sui (SUI) | 0.9398 | -1.24 ↓ % | -3.23 ↓ % | 2.71 ↑ % | 3.67 Billion Dollars | 604.09 Million Dollars | 0.8114 |
| 27 | Toncoin (TON) | 1.3440 | -1.09 ↓ % | 3.83 ↑ % | 5.56 ↑ % | 3.30 Billion Dollars | 107.73 Million Dollars | 1.1603 |
| 28 | Shiba Inu (SHIB) | 0.0000054659 | -0.71 ↓ % | -6.45 ↓ % | -7.97 ↓ % | 3.22 Billion Dollars | 131.84 Million Dollars | 0.0000047189 |
| 29 | Cronos (CRO) | 0.0764132730 | -0.41 ↓ % | -2.13 ↓ % | 0.45 ↑ % | 3.14 Billion Dollars | 11.43 Million Dollars | 0.0659709408 |
| 30 | Tether Gold (XAUt) | 5,043.06 | -0.02 ↓ % | -1.19 ↓ % | -2.17 ↓ % | 2.85 Billion Dollars | 838.37 Million Dollars | 4,353.89 |
| 31 | World Liberty Financial (WLFI) | 0.1011980513 | -1.12 ↓ % | -6.66 ↓ % | -12.16 ↓ % | 2.80 Billion Dollars | 137.22 Million Dollars | 0.0873687304 |
| 32 | PAX Gold (PAXG) | 5,080.42 | -0.03 ↓ % | -1.29 ↓ % | -2.05 ↓ % | 2.52 Billion Dollars | 479.20 Million Dollars | 4,386.15 |
| 33 | Uniswap (UNI) | 3.959 | -1.14 ↓ % | -1.04 ↓ % | 5.41 ↑ % | 2.51 Billion Dollars | 283.44 Million Dollars | 3.418 |
| 34 | Polkadot (DOT) | 1.4899 | -1.43 ↓ % | -2.83 ↓ % | -2.59 ↓ % | 2.49 Billion Dollars | 162.76 Million Dollars | 1.2863 |
| 35 | Mantle (MNT) | 0.6998 | -0.35 ↓ % | -1.16 ↓ % | 10.42 ↑ % | 2.29 Billion Dollars | 47.96 Million Dollars | 0.6042 |
| 36 | OKB (OKB) | 95.15 | 0.91 ↑ % | 21.52 ↑ % | 23.94 ↑ % | 2.00 Billion Dollars | 483.18 Million Dollars | 82.15 |
| 37 | Bittensor (TAO) | 183.24 | -1.52 ↓ % | -4.33 ↓ % | 2.73 ↑ % | 1.97 Billion Dollars | 136.97 Million Dollars | 158.20 |
| 38 | MemeCore (M) | 1.4553 | 0.20 ↑ % | 5.88 ↑ % | 3.20 ↑ % | 1.86 Billion Dollars | 8.38 Million Dollars | 1.2565 |
| 39 | Pi (PI) | 0.1907053600 | -0.85 ↓ % | 4.31 ↑ % | 15.25 ↑ % | 1.82 Billion Dollars | 37.89 Million Dollars | 0.1646443283 |
| 40 | Aster (ASTER) | 0.7207 | -1.09 ↓ % | -0.76 ↓ % | 4.10 ↑ % | 1.78 Billion Dollars | 160.23 Million Dollars | 0.6222 |
| 41 | Aave (AAVE) | 115.24 | -0.22 ↓ % | -1.62 ↓ % | 1.72 ↑ % | 1.77 Billion Dollars | 393.15 Million Dollars | 99.49 |
| 42 | Sky (SKY) | 0.0766989197 | -0.49 ↓ % | -0.69 ↓ % | 13.13 ↑ % | 1.77 Billion Dollars | 40.18 Million Dollars | 0.0662175522 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 1.73 Billion Dollars | 59.95 Million Dollars | 0.8632 |
| 44 | NEAR Protocol (NEAR) | 1.2584 | -1.75 ↓ % | -5.00 ↓ % | 15.58 ↑ % | 1.62 Billion Dollars | 262.06 Million Dollars | 1.0864 |
| 45 | Ripple USD (RLUSD) | 0.9996 | -0.05 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.59 Billion Dollars | 167.86 Million Dollars | 0.8630 |
| 46 | Bitget Token (BGB) | 2.200 | 0.47 ↑ % | 0.74 ↑ % | -1.24 ↓ % | 1.54 Billion Dollars | 19.47 Million Dollars | 1.8994 |
| 47 | Pepe (PEPE) | 0.0000034261 | -0.89 ↓ % | -8.72 ↓ % | -9.96 ↓ % | 1.42 Billion Dollars | 444.53 Million Dollars | 0.0000029579 |
| 48 | Internet Computer (ICP) | 2.480 | -1.19 ↓ % | -1.74 ↓ % | 6.38 ↑ % | 1.36 Billion Dollars | 67.65 Million Dollars | 2.141 |
| 49 | Ethereum Classic (ETC) | 8.566 | -0.51 ↓ % | -2.70 ↓ % | -1.70 ↓ % | 1.33 Billion Dollars | 80.84 Million Dollars | 7.395 |
| 50 | Ondo (ONDO) | 0.2605897043 | -0.84 ↓ % | -4.83 ↓ % | -0.11 ↓ % | 1.27 Billion Dollars | 55.18 Million Dollars | 0.2249785577 |
| 51 | Worldcoin (WLD) | 0.4047078689 | -0.97 ↓ % | -4.66 ↓ % | 3.17 ↑ % | 1.17 Billion Dollars | 120.82 Million Dollars | 0.3494021104 |
| 52 | POL (prev. MATIC) (POL) | 0.1000268350 | -0.12 ↓ % | -3.47 ↓ % | -8.54 ↓ % | 1.06 Billion Dollars | 79.81 Million Dollars | 0.0863575679 |
| 53 | KuCoin Token (KCS) | 7.973 | -0.24 ↓ % | -1.34 ↓ % | -5.99 ↓ % | 1.05 Billion Dollars | 2.14 Million Dollars | 6.883 |
| 54 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 11.23 Million Dollars | 0.8634 |
| 55 | Midnight (NIGHT) | 0.0597713036 | -0.20 ↓ % | -4.39 ↓ % | 0.28 ↑ % | 992.65 Million Dollars | 13.27 Million Dollars | 0.0516031963 |
| 56 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 979.64 Million Dollars | 196.55 Million Dollars | 0.8631 |
| 57 | Ethena (ENA) | 0.1128099181 | -1.47 ↓ % | -4.17 ↓ % | 8.67 ↑ % | 958.00 Million Dollars | 107.81 Million Dollars | 0.0973937659 |
| 58 | Cosmos (ATOM) | 1.8347 | -0.54 ↓ % | -2.32 ↓ % | 0.06 ↑ % | 910.39 Million Dollars | 52.35 Million Dollars | 1.5840 |
| 59 | Kaspa (KAS) | 0.0303544858 | -1.38 ↓ % | -4.99 ↓ % | -3.68 ↓ % | 827.36 Million Dollars | 17.75 Million Dollars | 0.0262063632 |
| 60 | GateToken (GT) | 7.129 | -0.21 ↓ % | -0.03 ↓ % | 1.22 ↑ % | 821.08 Million Dollars | 8.50 Million Dollars | 6.154 |
| 61 | Quant (QNT) | 66.02 | -0.39 ↓ % | 0.46 ↑ % | 4.86 ↑ % | 797.07 Million Dollars | 12.02 Million Dollars | 57.00 |
| 62 | Flare (FLR) | 0.0092339080 | -0.30 ↓ % | -1.98 ↓ % | -2.44 ↓ % | 785.47 Million Dollars | 3.74 Million Dollars | 0.0079720390 |
| 63 | Morpho (MORPHO) | 1.9219 | -0.85 ↓ % | 0.87 ↑ % | 5.51 ↑ % | 773.64 Million Dollars | 24.75 Million Dollars | 1.6593 |
| 64 | Algorand (ALGO) | 0.0865175036 | -0.65 ↓ % | -3.75 ↓ % | -1.18 ↓ % | 768.88 Million Dollars | 37.30 Million Dollars | 0.0746943677 |
| 65 | Aptos (APT) | 0.9743 | -1.13 ↓ % | -3.15 ↓ % | 4.16 ↑ % | 760.73 Million Dollars | 92.69 Million Dollars | 0.8412 |
| 66 | Filecoin (FIL) | 1.0014 | -0.91 ↓ % | -1.55 ↓ % | 1.29 ↑ % | 759.38 Million Dollars | 99.24 Million Dollars | 0.8645 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.232 | -1.30 ↓ % | -6.15 ↓ % | -5.70 ↓ % | 751.42 Million Dollars | 114.62 Million Dollars | 2.790 |
| 68 | Pump.fun (PUMP) | 0.0019938548 | -1.53 ↓ % | -3.88 ↓ % | 13.55 ↑ % | 705.82 Million Dollars | 105.35 Million Dollars | 0.0017213826 |
| 69 | Render (RENDER) | 1.3417 | -1.39 ↓ % | -5.88 ↓ % | -4.69 ↓ % | 695.99 Million Dollars | 46.04 Million Dollars | 1.1583 |
| 70 | XDC Network (XDC) | 0.0347566864 | -0.35 ↓ % | -2.76 ↓ % | -0.22 ↓ % | 692.90 Million Dollars | 16.76 Million Dollars | 0.0300069767 |
| 71 | Jupiter (JUP) | 0.1859402305 | -0.92 ↓ % | -2.74 ↓ % | 22.46 ↑ % | 650.30 Million Dollars | 40.75 Million Dollars | 0.1605303823 |
| 72 | VeChain (VET) | 0.0071910215 | -1.10 ↓ % | -4.25 ↓ % | -3.47 ↓ % | 618.32 Million Dollars | 25.89 Million Dollars | 0.0062083253 |
| 73 | Arbitrum (ARB) | 0.1011423011 | -1.47 ↓ % | -3.00 ↓ % | 4.62 ↑ % | 600.69 Million Dollars | 83.35 Million Dollars | 0.0873205988 |
| 74 | Nexo (NEXO) | 0.8799 | 0.11 ↑ % | -2.83 ↓ % | 4.42 ↑ % | 568.53 Million Dollars | 8.13 Million Dollars | 0.7596 |
| 75 | Stable (STABLE) | 0.0272679766 | -1.96 ↓ % | -8.20 ↓ % | -20.44 ↓ % | 561.69 Million Dollars | 840.86 Million Dollars | 0.0235416440 |
| 76 | LayerZero (ZRO) | 1.8341 | -2.06 ↓ % | -4.81 ↓ % | 19.71 ↑ % | 556.10 Million Dollars | 92.25 Million Dollars | 1.5834 |
| 77 | Bonk (BONK) | 0.0000059939 | -1.09 ↓ % | -5.88 ↓ % | -0.27 ↓ % | 527.44 Million Dollars | 61.91 Million Dollars | 0.0000051748 |
| 78 | Decred (DCR) | 30.32 | -0.66 ↓ % | -3.68 ↓ % | -1.63 ↓ % | 524.74 Million Dollars | 6.67 Million Dollars | 26.18 |
| 79 | TrueUSD (TUSD) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 494.58 Million Dollars | 18.87 Million Dollars | 0.8635 |
| 80 | Kite (KITE) | 0.2716082835 | 0.66 ↑ % | 18.45 ↑ % | 0.99 ↑ % | 488.89 Million Dollars | 174.82 Million Dollars | 0.2344913819 |
| 81 | Stacks (STX) | 0.2609163795 | -0.99 ↓ % | -4.32 ↓ % | 1.97 ↑ % | 473.46 Million Dollars | 13.76 Million Dollars | 0.2252605907 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7107 | -1.43 ↓ % | -5.83 ↓ % | 7.53 ↑ % | 466.45 Million Dollars | 96.90 Million Dollars | 0.6136 |
| 83 | EURC (EURC) | 1.1579 | 0.12 ↑ % | -0.36 ↓ % | -1.73 ↓ % | 459.20 Million Dollars | 55.36 Million Dollars | 0.9997 |
| 84 | PancakeSwap (CAKE) | 1.3873 | -0.63 ↓ % | -1.96 ↓ % | 7.86 ↑ % | 458.33 Million Dollars | 36.41 Million Dollars | 1.1977 |
| 85 | Sei (SEI) | 0.0670201153 | -0.52 ↓ % | -4.45 ↓ % | -3.33 ↓ % | 451.27 Million Dollars | 43.86 Million Dollars | 0.0578614144 |
| 86 | Pudgy Penguins (PENGU) | 0.0069671724 | -1.33 ↓ % | -5.51 ↓ % | 2.65 ↑ % | 437.96 Million Dollars | 140.96 Million Dollars | 0.0060150665 |
| 87 | Dash (DASH) | 33.97 | -0.63 ↓ % | -3.88 ↓ % | 0.04 ↑ % | 428.46 Million Dollars | 73.08 Million Dollars | 29.32 |
| 88 | JUST (JST) | 0.0481333712 | 0.71 ↑ % | 1.39 ↑ % | 1.55 ↑ % | 424.30 Million Dollars | 32.84 Million Dollars | 0.0415556572 |
| 89 | Tezos (XTZ) | 0.3807278082 | -0.41 ↓ % | -1.74 ↓ % | -0.97 ↓ % | 410.21 Million Dollars | 14.51 Million Dollars | 0.3286990688 |
| 90 | ether.fi (ETHFI) | 0.5378 | -1.35 ↓ % | -0.88 ↓ % | 7.63 ↑ % | 400.13 Million Dollars | 32.50 Million Dollars | 0.4642769110 |
| 91 | Chiliz (CHZ) | 0.0375475521 | -1.05 ↓ % | -1.25 ↓ % | 19.38 ↑ % | 387.19 Million Dollars | 70.54 Million Dollars | 0.0324164538 |
| 92 | 0.1495865923 | 2.20 ↑ % | 20.86 ↑ % | 26.80 ↑ % | 376.37 Million Dollars | 50.23 Million Dollars | 0.1291446870 | |
| 93 | First Digital USD (FDUSD) | 0.9997 | -0.03 ↓ % | -0.18 ↓ % | -0.05 ↓ % | 373.22 Million Dollars | 521.36 Million Dollars | 0.8631 |
| 94 | Curve DAO Token (CRV) | 0.2493235508 | -0.99 ↓ % | -4.61 ↓ % | 1.27 ↑ % | 366.65 Million Dollars | 61.91 Million Dollars | 0.2152519917 |
| 95 | pippin (PIPPIN) | 0.3463951219 | -0.70 ↓ % | 5.61 ↑ % | -58.98 ↓ % | 346.39 Million Dollars | 50.39 Million Dollars | 0.2990581502 |
| 96 | Gnosis (GNO) | 130.81 | -0.54 ↓ % | -4.18 ↓ % | 2.48 ↑ % | 345.24 Million Dollars | 3.11 Million Dollars | 112.93 |
| 97 | Lombard (BARD) | 1.5273 | 1.78 ↑ % | 42.79 ↑ % | 78.46 ↑ % | 343.63 Million Dollars | 317.81 Million Dollars | 1.3186 |
| 98 | 0.1503025867 | -1.03 ↓ % | -3.18 ↓ % | -5.43 ↓ % | 339.82 Million Dollars | 128.02 Million Dollars | 0.1297628365 | |
| 99 | Kaia (KAIA) | 0.0535113735 | -0.70 ↓ % | -2.50 ↓ % | -3.58 ↓ % | 334.97 Million Dollars | 10.97 Million Dollars | 0.0461987233 |
| 100 | APENFT (NFT) | 0.0000003337 | 0.04 ↑ % | -0.23 ↓ % | -0.25 ↓ % | 330.38 Million Dollars | 14.77 Million Dollars | 0.0000002881 |
