Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,579.84 | 0.07 ↑ % | -0.75 ↓ % | 0.68 ↑ % | 1,809.25 Billion Dollars | 20.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,091.87 | 0.04 ↑ % | -0.86 ↓ % | -0.31 ↓ % | 373.17 Billion Dollars | 10.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 186.74 Billion Dollars | 49.84 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.093 | 0.15 ↑ % | -1.88 ↓ % | 4.43 ↑ % | 127.03 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 907.22 | 0.19 ↑ % | 1.11 ↑ % | 3.81 ↑ % | 124.95 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.23 | 0.11 ↑ % | -2.10 ↓ % | 3.42 ↑ % | 76.87 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 74.71 Billion Dollars | 5.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2988901683 | 0.16 ↑ % | 0.75 ↑ % | 2.51 ↑ % | 28.31 Billion Dollars | 540.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1398370688 | -0.07 ↓ % | -2.17 ↓ % | -0.93 ↓ % | 23.53 Billion Dollars | 695.59 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3890866185 | -0.20 ↓ % | -2.79 ↓ % | 0.77 ↑ % | 13.99 Billion Dollars | 334.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 639.75 | 0.24 ↑ % | 0.60 ↑ % | 1.23 ↑ % | 12.78 Billion Dollars | 198.76 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.13 | -0.06 ↓ % | -1.60 ↓ % | 0.22 ↑ % | 9.30 Billion Dollars | 276.71 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 465.60 | 0.71 ↑ % | 1.71 ↑ % | 8.70 ↑ % | 8.59 Billion Dollars | 88.42 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.048 | 0.08 ↑ % | 0.26 ↑ % | -2.46 ↓ % | 8.34 Billion Dollars | 419.16 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.31 | 0.11 ↑ % | -5.37 ↓ % | -1.93 ↓ % | 8.25 Billion Dollars | 143.36 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2265438869 | -0.30 ↓ % | -1.89 ↓ % | 3.35 ↑ % | 7.34 Billion Dollars | 100.50 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8138 | 0.03 ↑ % | -1.02 ↓ % | 9.53 ↑ % | 6.88 Billion Dollars | 535.95 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 58.55 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 382.61 | 1.26 ↑ % | -11.12 ↓ % | -24.28 ↓ % | 6.31 Billion Dollars | 765.01 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.49 | -0.14 ↓ % | -0.07 ↓ % | 0.10 ↑ % | 6.25 Billion Dollars | 236.45 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.81 | 0.11 ↑ % | -1.76 ↓ % | -0.24 ↓ % | 5.94 Billion Dollars | 191.72 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 76.65 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086560 | 0.11 ↑ % | -1.65 ↓ % | 8.47 ↑ % | 5.10 Billion Dollars | 72.89 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1188861393 | -0.51 ↓ % | -2.91 ↓ % | -0.49 ↓ % | 5.09 Billion Dollars | 97.02 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1329234096 | 0.20 ↑ % | 0.78 ↑ % | -12.96 ↓ % | 4.94 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1670118660 | -0.37 ↓ % | -1.13 ↓ % | 0.49 ↑ % | 4.47 Billion Dollars | 85.26 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7700 | 0.17 ↑ % | -0.25 ↓ % | -1.89 ↓ % | 4.28 Billion Dollars | 94.97 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1009275278 | -0.16 ↓ % | -1.05 ↓ % | 1.90 ↑ % | 3.90 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.66 Billion Dollars | 62.34 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.501 | 0.18 ↑ % | -0.50 ↓ % | -5.57 ↓ % | 3.49 Billion Dollars | 190.20 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.111 | -0.31 ↓ % | -0.36 ↓ % | -1.12 ↓ % | 3.49 Billion Dollars | 89.03 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 3.40 Billion Dollars | 599.71 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9834 | 0.47 ↑ % | -0.80 ↓ % | -1.09 ↓ % | 3.20 Billion Dollars | 62.53 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 282.31 | -0.36 ↓ % | -2.73 ↓ % | 13.95 ↑ % | 2.98 Billion Dollars | 124.38 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.72 | -0.31 ↓ % | -1.92 ↓ % | 3.58 ↑ % | 2.54 Billion Dollars | 169.22 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059892 | 0.22 ↑ % | -3.42 ↓ % | -2.59 ↓ % | 2.52 Billion Dollars | 427.99 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.519 | 0.11 ↑ % | 0.10 ↑ % | -0.36 ↓ % | 2.46 Billion Dollars | 25.34 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.12 | -0.13 ↓ % | -0.07 ↓ % | -1.99 ↓ % | 2.31 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7034 | -0.51 ↓ % | -1.98 ↓ % | 0.99 ↑ % | 2.19 Billion Dollars | 131.37 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6382 | 0.65 ↑ % | -1.94 ↓ % | 1.99 ↑ % | 2.06 Billion Dollars | 8.09 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.61 | -0.18 ↓ % | -1.74 ↓ % | 1.35 ↑ % | 1.96 Billion Dollars | 47.49 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1768843097 | 1.70 ↑ % | 12.59 ↑ % | 55.78 ↑ % | 1.87 Billion Dollars | 485.98 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,498.79 | -0.04 ↓ % | 0.11 ↑ % | 3.56 ↑ % | 1.84 Billion Dollars | 71.85 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2299383672 | -0.42 ↓ % | -3.90 ↓ % | -2.71 ↓ % | 1.83 Billion Dollars | 99.87 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7214 | 0.63 ↑ % | 0.65 ↑ % | -2.45 ↓ % | 1.80 Billion Dollars | 93.05 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2086023381 | 0.03 ↑ % | -0.30 ↓ % | -0.15 ↓ % | 1.75 Billion Dollars | 4.15 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.176 | -0.15 ↓ % | -5.20 ↓ % | 2.19 ↑ % | 1.73 Billion Dollars | 61.16 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,510.54 | -0.07 ↓ % | 0.12 ↑ % | 3.48 ↑ % | 1.73 Billion Dollars | 85.20 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5789 | -0.40 ↓ % | -2.35 ↓ % | 0.86 ↑ % | 1.57 Billion Dollars | 58.22 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.89 | 0.55 ↑ % | -5.36 ↓ % | -0.71 ↓ % | 1.44 Billion Dollars | 6.33 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8153 | -0.44 ↓ % | -0.75 ↓ % | -4.00 ↓ % | 1.36 Billion Dollars | 52.15 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0585422961 | 0.88 ↑ % | 4.49 ↑ % | -3.94 ↓ % | 1.34 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 50.29 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4001596403 | -0.44 ↓ % | -2.48 ↓ % | -4.57 ↓ % | 1.26 Billion Dollars | 38.98 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.590 | -0.33 ↓ % | 2.66 ↑ % | 16.82 ↑ % | 1.26 Billion Dollars | 108.32 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0465123959 | 0.08 ↑ % | -2.39 ↓ % | 3.63 ↑ % | 1.26 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.958 | -0.95 ↓ % | -0.35 ↓ % | -12.10 ↓ % | 1.25 Billion Dollars | 14.90 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.327 | 0.43 ↑ % | -2.70 ↓ % | 50.10 ↑ % | 1.21 Billion Dollars | 95.91 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2100526595 | -0.34 ↓ % | -0.79 ↓ % | 1.00 ↑ % | 1.20 Billion Dollars | 74.00 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1338910263 | -0.24 ↓ % | -2.22 ↓ % | 6.25 ↑ % | 1.18 Billion Dollars | 29.62 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0712446819 | 1.47 ↑ % | 5.15 ↑ % | -23.68 ↓ % | 1.18 Billion Dollars | 42.27 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4899 | -0.01 ↓ % | -1.88 ↓ % | 1.44 ↑ % | 1.09 Billion Dollars | 86.03 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.416 | -0.16 ↓ % | 0.34 ↑ % | 6.10 ↑ % | 1.08 Billion Dollars | 172.12 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117750807 | -0.45 ↓ % | -1.66 ↓ % | 1.05 ↑ % | 1.01 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106339 | -0.50 ↓ % | -4.41 ↓ % | 16.33 ↑ % | 935.73 Million Dollars | 88.46 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0488181979 | -0.22 ↓ % | 0.19 ↑ % | -5.90 ↓ % | 931.59 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0111943465 | 0.01 ↑ % | -2.13 ↓ % | 2.34 ↑ % | 925.88 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.41 | -0.54 ↓ % | -1.17 ↓ % | -6.21 ↓ % | 898.33 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9985 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 861.40 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024031791 | 1.11 ↑ % | 8.29 ↑ % | 5.94 ↑ % | 850.73 Million Dollars | 250.59 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.29 | 0.00 ↓ % | 0.53 ↑ % | -1.79 ↓ % | 802.80 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1206810295 | 0.02 ↑ % | -2.57 ↓ % | 0.15 ↑ % | 783.35 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0120873223 | -0.22 ↓ % | -5.04 ↓ % | 10.85 ↑ % | 759.81 Million Dollars | 173.67 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3898168641 | 1.27 ↑ % | 4.85 ↑ % | 31.26 ↑ % | 707.36 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.784 | 0.57 ↑ % | -10.04 ↓ % | 9.10 ↑ % | 696.08 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0602 | -1.38 ↓ % | -1.96 ↓ % | 25.67 ↑ % | 695.65 Million Dollars | 101.15 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.002 | 0.21 ↑ % | -0.79 ↓ % | -4.32 ↓ % | 683.30 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.036 | 0.76 ↑ % | 3.72 ↑ % | 2.25 ↑ % | 683.11 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.2116854246 | -0.25 ↓ % | -3.33 ↓ % | 2.47 ↑ % | 675.37 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 81 | 0.2828614709 | 0.70 ↑ % | -3.30 ↓ % | 22.97 ↑ % | 654.01 Million Dollars | 55.98 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5828 | -0.32 ↓ % | -1.40 ↓ % | 9.61 ↑ % | 624.53 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3204353696 | -1.00 ↓ % | -0.22 ↓ % | 4.30 ↑ % | 622.96 Million Dollars | 60.07 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9592 | -0.25 ↓ % | -1.04 ↓ % | 2.07 ↑ % | 619.79 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4135441558 | 0.19 ↑ % | -1.35 ↓ % | 2.28 ↑ % | 600.37 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5858 | -0.88 ↓ % | -2.46 ↓ % | 6.19 ↑ % | 545.36 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2734472148 | -0.70 ↓ % | -2.21 ↓ % | 2.28 ↑ % | 543.88 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6379 | -0.35 ↓ % | -1.31 ↓ % | 4.77 ↑ % | 540.00 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.263 | -0.32 ↓ % | -1.28 ↓ % | 8.50 ↑ % | 526.17 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 495.73 Million Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 91 | FLOKI (FLOKI) | 0.0000519201 | -0.42 ↓ % | -3.62 ↓ % | 6.02 ↑ % | 495.30 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5423 | -0.07 ↓ % | -4.07 ↓ % | -0.48 ↓ % | 493.88 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9972 | 0.02 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 493.14 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2929 | 0.14 ↑ % | 3.28 ↑ % | 14.90 ↑ % | 488.17 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7389 | -0.42 ↓ % | -1.94 ↓ % | -2.96 ↓ % | 483.79 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5486 | -0.76 ↓ % | -3.90 ↓ % | 4.24 ↑ % | 474.64 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.27 | 0.01 ↑ % | -3.59 ↓ % | -12.85 ↓ % | 467.64 Million Dollars | 65.00 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0457337749 | 0.71 ↑ % | 0.81 ↑ % | 1.11 ↑ % | 466.90 Million Dollars | 49.26 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3978613473 | 0.27 ↑ % | 2.93 ↑ % | 12.45 ↑ % | 457.60 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0420915220 | -1.20 ↓ % | -4.00 ↓ % | 13.07 ↑ % | 449.25 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
